26121 小米瑞銀六八沽Ａ (认沽证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.141 | 33.300 | 13,384,000 | 42.380 | 6,288,000 | 0.146 | 6,572,000 | 0.145 |
| 11/03/2026 | 0.144 | 33.340 | 16,772,000 | 42.840 | 7,798,000 | 0.141 | 7,628,000 | 0.140 |
| 10/03/2026 | 0.136 | 33.620 | 9,806,000 | 42.532 | 4,516,000 | 0.140 | 4,248,000 | 0.140 |
| 09/03/2026 | 0.142 | 33.680 | 350,000 | 43.507 | 2,000 | 0.164 | 310,000 | 0.157 |
| 06/03/2026 | 0.140 | 33.420 | 9,194,000 | 42.013 | 3,518,000 | 0.146 | 3,490,000 | 0.148 |
| 05/03/2026 | 0.171 | 32.200 | 14,438,000 | 42.158 | 6,834,000 | 0.163 | 6,728,000 | 0.162 |
| 04/03/2026 | 0.182 | 32.000 | 35,244,000 | 42.833 | 17,004,000 | 0.179 | 17,126,000 | 0.179 |
| 03/03/2026 | 0.190 | 31.580 | 20,136,000 | 42.243 | 9,526,000 | 0.174 | 9,712,000 | 0.174 |
| 02/03/2026 | 0.156 | 33.140 | 15,202,000 | 42.971 | 6,940,000 | 0.152 | 7,260,000 | 0.151 |
| 27/02/2026 | 0.122 | 34.900 | 12,352,000 | 42.996 | 5,906,000 | 0.122 | 5,906,000 | 0.122 |
| 26/02/2026 | 0.123 | 35.180 | 12,804,000 | 43.823 | 6,266,000 | 0.112 | 6,216,000 | 0.112 |
| 25/02/2026 | 0.121 | 35.600 | 4,754,000 | 44.551 | 2,220,000 | 0.118 | 2,228,000 | 0.120 |
| 24/02/2026 | 0.118 | 35.740 | 6,794,000 | 44.381 | 3,164,000 | 0.113 | 3,216,000 | 0.113 |
| 23/02/2026 | 36.560 | 0 | ||||||
| 20/02/2026 | 35.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |