26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 61.107 | ||||||
| 12/05/2026 | 0 | 61.887 | 2,630,000 | 0.015 | ||||
| 11/05/2026 | 0 | 62.169 | ||||||
| 08/05/2026 | 0 | 59.998 | 930,000 | 0.019 | 120,000 | 0.017 | ||
| 07/05/2026 | 0 | 59.883 | 190,000 | 0.017 | 10,000 | 0.018 | ||
| 06/05/2026 | 0 | 59.993 | ||||||
| 05/05/2026 | 0 | 61.052 | ||||||
| 04/05/2026 | 0 | 60.111 | ||||||
| 30/04/2026 | 0 | 64.326 | ||||||
| 29/04/2026 | 0 | 62.810 | 810,000 | 0.013 | ||||
| 28/04/2026 | 0 | 61.836 | 20,000 | 0.012 | ||||
| 27/04/2026 | 0 | 60.931 | 200,000 | 0.013 | ||||
| 24/04/2026 | 0 | 60.994 | ||||||
| 23/04/2026 | 0 | 60.250 | ||||||
| 22/04/2026 | 0 | 61.202 | ||||||
| 21/04/2026 | 0 | 59.242 | ||||||
| 20/04/2026 | 0 | 57.920 | ||||||
| 17/04/2026 | 0 | 61.049 | ||||||
| 16/04/2026 | 0 | 59.960 | ||||||
| 15/04/2026 | 0 | 60.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |