26123 攜程匯豐四乙購Ｂ (认购证)
按盘价 
0.710 -0.010 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.720 | 514.500 | 1,400,000 | 53.852 | 1,245,000 | 0.661 | 150,000 | 0.768 |
| 30/09/2024 | 0.520 | 491.000 | 3,445,000 | 47.689 | 1,290,000 | 0.465 | 2,075,000 | 0.480 |
| 27/09/2024 | 0.400 | 474.000 | 11,825,000 | 44.261 | 5,995,000 | 0.298 | 5,095,000 | 0.293 |
| 26/09/2024 | 0.157 | 421.000 | 40,760,000 | 41.906 | 19,930,000 | 0.114 | 19,465,000 | 0.111 |
| 25/09/2024 | 0.086 | 399.000 | 3,340,000 | 39.604 | 2,615,000 | 0.101 | 270,000 | 0.097 |
| 24/09/2024 | 0.089 | 400.200 | 13,740,000 | 39.487 | 11,460,000 | 0.068 | 470,000 | 0.079 |
| 23/09/2024 | 0.058 | 384.400 | 21,860,000 | 38.999 | 11,600,000 | 0.061 | 7,800,000 | 0.060 |
| 20/09/2024 | 0.055 | 381.600 | 41,995,000 | 38.641 | 8,405,000 | 0.052 | 26,220,000 | 0.054 |
| 19/09/2024 | 0.046 | 374.000 | 2,650,000 | 38.769 | 1,310,000 | 0.044 | 1,340,000 | 0.043 |
| 17/09/2024 | 0.041 | 368.000 | 4,200,000 | 39.010 | 2,090,000 | 0.042 | 2,100,000 | 0.041 |
| 16/09/2024 | 0.046 | 371.800 | 0 | 38.847 | ||||
| 13/09/2024 | 0.044 | 369.600 | 1,500,000 | 38.448 | 750,000 | 0.046 | 750,000 | 0.046 |
| 12/09/2024 | 0.044 | 368.200 | 0 | 38.687 | ||||
| 11/09/2024 | 0.047 | 370.400 | 3,425,000 | 38.522 | 1,725,000 | 0.045 | 1,700,000 | 0.044 |
| 10/09/2024 | 0.048 | 370.400 | 20,000 | 38.542 | 20,000 | 0.046 | ||
| 09/09/2024 | 0.048 | 368.600 | 2,930,000 | 38.911 | 1,580,000 | 0.051 | 1,350,000 | 0.052 |
| 06/09/2024 | 0 | 38.950 | ||||||
| 05/09/2024 | 0.058 | 373.600 | 2,760,000 | 38.762 | 1,350,000 | 0.055 | 1,410,000 | 0.054 |
| 04/09/2024 | 0.061 | 373.600 | 2,955,000 | 39.185 | 1,365,000 | 0.064 | 1,590,000 | 0.064 |
| 03/09/2024 | 0.055 | 369.000 | 9,045,000 | 39.178 | 4,525,000 | 0.057 | 4,520,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |