26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.174 -0.031 (-15.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.205 | 76.600 | 1,800,000 | 50.808 | 900,000 | 0.196 | ||
| 11/05/2026 | 0.205 | 76.600 | 400,000 | 50.615 | ||||
| 08/05/2026 | 0.171 | 73.350 | 350,000 | 50.713 | ||||
| 07/05/2026 | 0.209 | 76.750 | 1,425,000 | 50.457 | 1,000,000 | 0.204 | ||
| 06/05/2026 | 0.187 | 74.850 | 1,775,000 | 50.232 | 325,000 | 0.199 | ||
| 05/05/2026 | 0.144 | 70.800 | 275,000 | 49.967 | ||||
| 04/05/2026 | 0.166 | 72.150 | 2,950,000 | 52.101 | 1,050,000 | 0.175 | ||
| 30/04/2026 | 0.148 | 70.900 | 1,975,000 | 49.918 | 1,500,000 | 0.137 | ||
| 29/04/2026 | 0.099 | 65.800 | 700,000 | 48.746 | ||||
| 28/04/2026 | 0.100 | 66.050 | 375,000 | 48.284 | ||||
| 27/04/2026 | 0.132 | 68.250 | 1,825,000 | 51.944 | 400,000 | 0.121 | 100,000 | 0.134 |
| 24/04/2026 | 0.096 | 64.300 | 3,200,000 | 50.584 | 475,000 | 0.096 | ||
| 23/04/2026 | 0.058 | 58.450 | 350,000 | 50.695 | ||||
| 22/04/2026 | 0.062 | 59.300 | 300,000 | 50.196 | 200,000 | 0.061 | ||
| 21/04/2026 | 0.068 | 60.100 | 0 | 50.516 | ||||
| 20/04/2026 | 0.068 | 59.800 | 150,000 | 51.013 | ||||
| 17/04/2026 | 0.065 | 59.350 | 0 | 50.436 | ||||
| 16/04/2026 | 0.068 | 59.950 | 150,000 | 50.043 | 150,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 59.300 | 1,375,000 | 51.298 | 450,000 | 0.069 | ||
| 14/04/2026 | 0.059 | 57.950 | 350,000 | 50.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |