26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.227 +0.008 (+3.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.219 | 72.250 | 0 | 43.562 | ||||
| 23/09/2026 | 0.214 | 72.850 | 0 | 44.183 | ||||
| 22/09/2026 | 0.211 | 73.200 | 55,000 | 44.451 | 55,000 | 0.210 | ||
| 21/09/2026 | 0.208 | 74.000 | 0 | 46.338 | ||||
| 18/09/2026 | 0.218 | 73.200 | 0 | 46.001 | ||||
| 17/09/2026 | 0.222 | 72.900 | 0 | 45.967 | ||||
| 16/09/2026 | 0.202 | 74.450 | 0 | 45.049 | ||||
| 15/09/2026 | 0.200 | 74.750 | 0 | 45.285 | ||||
| 14/09/2026 | 0.200 | 75.050 | 0 | 46.112 | ||||
| 11/09/2026 | 0.200 | 75.100 | 0 | 45.715 | ||||
| 10/09/2026 | 0.202 | 74.750 | 370,000 | 44.987 | 370,000 | 0.196 | ||
| 09/09/2026 | 0.177 | 77.800 | 25,000 | 46.646 | 25,000 | 0.178 | ||
| 08/09/2026 | 0.153 | 80.600 | 0 | 46.811 | ||||
| 07/09/2026 | 0.156 | 80.050 | 0 | 46.137 | ||||
| 04/09/2026 | 0.148 | 81.750 | 0 | 47.330 | ||||
| 03/09/2026 | 0.181 | 77.650 | 0 | 46.295 | ||||
| 02/09/2026 | 0.176 | 78.750 | 0 | 47.605 | ||||
| 01/09/2026 | 0.191 | 76.650 | 0 | 45.953 | ||||
| 31/08/2026 | 0.176 | 78.900 | 0 | 47.570 | ||||
| 28/08/2026 | 0.187 | 77.500 | 100,000 | 46.487 | 100,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |