26142 美團中銀六九沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01072.250088.842
23/09/20260.01072.850084.004
22/09/20260.01073.200079.339
21/09/20260.01074.000077.475
18/09/20260.01073.200063.374
17/09/20260.01072.900059.691
16/09/20260.01074.450062.279
15/09/20260.01074.750060.928
14/09/20260.01075.050059.740
11/09/20260.01075.100054.713
10/09/20260.01074.750052.379
09/09/20260.01077.800058.413
08/09/20260.01080.600063.216
07/09/20260.01080.050060.613
04/09/20260.01081.750060.236
03/09/20260.01077.650051.004
02/09/20260.01078.750052.250
01/09/20260.01076.650047.168
31/08/20260.01078.900050.718
28/08/20260.01877.50050,00050.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。