26144 平安摩通四乙購Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.245 | 46.150 | 18,700,000 | 47.294 | ||||
| 02/12/2024 | 0.212 | 45.300 | 7,910,000 | 50.158 | 3,955,000 | 0.218 | 3,955,000 | 0.215 |
| 29/11/2024 | 0.187 | 44.800 | 11,960,000 | 46.418 | 5,980,000 | 0.198 | 5,980,000 | 0.197 |
| 28/11/2024 | 0.203 | 44.800 | 3,200,000 | 48.978 | 1,600,000 | 0.211 | 1,600,000 | 0.210 |
| 27/11/2024 | 0.280 | 45.850 | 2,000,000 | 52.147 | 1,000,000 | 0.216 | 1,000,000 | 0.214 |
| 26/11/2024 | 0.202 | 44.450 | 520,000 | 50.412 | 260,000 | 0.215 | 260,000 | 0.214 |
| 25/11/2024 | 0.209 | 44.300 | 160,000 | 52.459 | 80,000 | 0.201 | 80,000 | 0.204 |
| 22/11/2024 | 0.236 | 44.700 | 1,320,000 | 50.777 | 660,000 | 0.247 | 660,000 | 0.248 |
| 21/11/2024 | 0.330 | 46.150 | 20,000 | 52.418 | 20,000 | 0.340 | ||
| 20/11/2024 | 0.355 | 46.600 | 0 | 50.907 | ||||
| 19/11/2024 | 0.340 | 46.150 | 0 | 52.518 | ||||
| 18/11/2024 | 0.345 | 46.000 | 20,000 | 54.297 | 20,000 | 0.395 | ||
| 15/11/2024 | 0.325 | 45.600 | 0 | 52.304 | ||||
| 14/11/2024 | 0.345 | 45.850 | 0 | 52.509 | ||||
| 13/11/2024 | 0.380 | 46.450 | 0 | 51.549 | ||||
| 12/11/2024 | 0.360 | 45.900 | 0 | 53.140 | ||||
| 11/11/2024 | 0.510 | 48.200 | 0 | 52.828 | ||||
| 08/11/2024 | 0.670 | 49.900 | 30,000 | 57.510 | 20,000 | 0.670 | 10,000 | 0.670 |
| 07/11/2024 | 0.790 | 51.750 | 800,000 | 52.025 | 800,000 | 0.690 | ||
| 06/11/2024 | 0.590 | 48.650 | 0 | 57.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |