26144 平安摩通四乙購Ａ (认购证)
按盘价 
0.750 +0.150 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 50.150 | 1,520,000 | 47.992 | ||||
| 27/09/2024 | 0.600 | 48.600 | 8,910,000 | 42.126 | 4,680,000 | 0.558 | 3,620,000 | 0.531 |
| 26/09/2024 | 0.380 | 45.550 | 13,425,000 | 38.915 | 4,210,000 | 0.314 | 4,545,000 | 0.238 |
| 25/09/2024 | 0.186 | 41.900 | 9,945,000 | 36.712 | 4,120,000 | 0.217 | 3,615,000 | 0.218 |
| 24/09/2024 | 0.133 | 40.350 | 12,055,000 | 36.749 | 4,425,000 | 0.120 | 4,805,000 | 0.119 |
| 23/09/2024 | 0.063 | 37.650 | 1,590,000 | 36.059 | 820,000 | 0.069 | 715,000 | 0.067 |
| 20/09/2024 | 0.063 | 37.650 | 2,620,000 | 35.419 | 1,010,000 | 0.067 | 1,545,000 | 0.066 |
| 19/09/2024 | 0.061 | 37.200 | 2,735,000 | 36.382 | 1,245,000 | 0.057 | 1,410,000 | 0.060 |
| 17/09/2024 | 0.038 | 35.750 | 1,225,000 | 35.781 | 745,000 | 0.037 | 340,000 | 0.035 |
| 16/09/2024 | 0.032 | 35.100 | 780,000 | 36.065 | 340,000 | 0.031 | 440,000 | 0.030 |
| 13/09/2024 | 0.036 | 35.350 | 1,360,000 | 35.783 | 1,230,000 | 0.041 | 130,000 | 0.037 |
| 12/09/2024 | 0.031 | 34.850 | 380,000 | 35.791 | 280,000 | 0.031 | 100,000 | 0.031 |
| 11/09/2024 | 0.027 | 34.400 | 3,495,000 | 35.784 | 2,190,000 | 0.026 | 1,305,000 | 0.026 |
| 10/09/2024 | 0.029 | 34.600 | 1,505,000 | 35.583 | 1,450,000 | 0.030 | 55,000 | 0.030 |
| 09/09/2024 | 0.028 | 34.750 | 117,920,000 | 34.617 | 55,675,000 | 0.026 | 57,160,000 | 0.026 |
| 06/09/2024 | 0 | 33.412 | ||||||
| 05/09/2024 | 0.035 | 35.600 | 1,025,000 | 33.242 | 520,000 | 0.034 | 495,000 | 0.035 |
| 04/09/2024 | 0.031 | 35.100 | 258,310,000 | 36.705 | 125,215,000 | 0.033 | 127,645,000 | 0.033 |
| 03/09/2024 | 0.039 | 35.631 | 1,120,000 | 33.781 | 690,000 | 0.041 | 430,000 | 0.041 |
| 02/09/2024 | 0.046 | 35.981 | 42,220,000 | 34.128 | 20,495,000 | 0.050 | 21,675,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |