26156 友邦國君四乙購Ａ (认购证)
按盘价 
0.046 -0.020 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.066 | 58.150 | 284,000 | 21.979 | 284,000 | 0.060 | ||
| 28/11/2024 | 0.070 | 57.950 | 3,366,000 | 23.387 | 1,950,000 | 0.068 | ||
| 27/11/2024 | 0.081 | 58.100 | 3,980,000 | 24.001 | 1,090,000 | 0.056 | 2,000,000 | 0.074 |
| 26/11/2024 | 0.055 | 57.100 | 1,950,000 | 24.112 | 930,000 | 0.053 | 400,000 | 0.055 |
| 25/11/2024 | 0.055 | 56.650 | 2,152,000 | 25.842 | 462,000 | 0.072 | 1,690,000 | 0.056 |
| 22/11/2024 | 0.057 | 56.450 | 132,000 | 25.821 | 98,000 | 0.090 | 34,000 | 0.058 |
| 21/11/2024 | 0.071 | 56.850 | 400,000 | 26.118 | 200,000 | 0.088 | 100,000 | 0.071 |
| 20/11/2024 | 0.091 | 57.400 | 32,000 | 26.342 | 32,000 | 0.106 | ||
| 19/11/2024 | 0.088 | 57.200 | 1,368,000 | 26.464 | 574,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 57.000 | 2,284,000 | 27.834 | 450,000 | 0.118 | 776,000 | 0.097 |
| 15/11/2024 | 0.097 | 56.800 | 750,000 | 28.210 | 50,000 | 0.099 | 700,000 | 0.106 |
| 14/11/2024 | 0.126 | 57.850 | 350,000 | 26.896 | 300,000 | 0.143 | 50,000 | 0.126 |
| 13/11/2024 | 0.180 | 59.000 | 0 | 27.331 | ||||
| 12/11/2024 | 0.180 | 59.000 | 690,000 | 27.002 | 560,000 | 0.187 | ||
| 11/11/2024 | 0.260 | 60.550 | 2,180,000 | 26.619 | 1,816,000 | 0.264 | 124,000 | 0.252 |
| 08/11/2024 | 0.380 | 61.950 | 180,000 | 29.677 | ||||
| 07/11/2024 | 0.380 | 61.800 | 314,000 | 30.491 | ||||
| 06/11/2024 | 0.335 | 60.950 | 222,000 | 31.005 | ||||
| 05/11/2024 | 0.450 | 62.700 | 150,000 | 31.056 | ||||
| 04/11/2024 | 0.410 | 61.950 | 222,000 | 31.863 | 152,000 | 0.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |