26156 友邦國君四乙購Ａ (认购证)
按盘价 
1.170 +0.220 (+23.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.170 | 69.650 | 500,000 | 41.742 | ||||
| 27/09/2024 | 0.950 | 68.350 | 888,000 | 27.711 | 616,000 | 0.937 | ||
| 26/09/2024 | 0.570 | 63.600 | 322,000 | 27.115 | 222,000 | 0.540 | ||
| 25/09/2024 | 0.395 | 60.650 | 412,000 | 28.317 | 412,000 | 0.490 | ||
| 24/09/2024 | 0.325 | 59.650 | 264,000 | 26.998 | 204,000 | 0.315 | ||
| 23/09/2024 | 0.255 | 58.100 | 150,000 | 27.384 | ||||
| 20/09/2024 | 0.250 | 58.250 | 5,592,000 | 25.884 | 2,178,000 | 0.249 | 2,200,000 | 0.232 |
| 19/09/2024 | 0.194 | 56.450 | 43,190,000 | 27.284 | 18,054,000 | 0.160 | 22,344,000 | 0.163 |
| 17/09/2024 | 0.149 | 55.000 | 22,824,000 | 27.485 | 10,202,000 | 0.146 | 11,702,000 | 0.145 |
| 16/09/2024 | 0.144 | 54.750 | 36,776,000 | 27.608 | 18,066,000 | 0.158 | 18,024,000 | 0.159 |
| 13/09/2024 | 0.158 | 54.850 | 1,842,000 | 28.210 | 716,000 | 0.183 | 1,096,000 | 0.180 |
| 12/09/2024 | 0.173 | 55.150 | 36,564,000 | 28.541 | 17,832,000 | 0.170 | 17,234,000 | 0.169 |
| 11/09/2024 | 0.122 | 53.200 | 98,020,000 | 29.126 | 49,050,000 | 0.113 | 48,920,000 | 0.113 |
| 10/09/2024 | 0.133 | 53.500 | 65,540,000 | 29.256 | 32,350,000 | 0.157 | 33,190,000 | 0.156 |
| 09/09/2024 | 0.153 | 54.000 | 80,820,000 | 29.658 | 40,310,000 | 0.164 | 40,510,000 | 0.164 |
| 06/09/2024 | 0 | 30.915 | ||||||
| 05/09/2024 | 0.175 | 54.555 | 47,448,000 | 29.412 | 26,522,000 | 0.154 | 20,196,000 | 0.154 |
| 04/09/2024 | 0.134 | 53.805 | 61,134,000 | 27.550 | 27,492,000 | 0.134 | 32,238,000 | 0.134 |
| 03/09/2024 | 0.153 | 54.305 | 22,382,000 | 27.777 | 10,570,000 | 0.156 | 11,332,000 | 0.156 |
| 02/09/2024 | 0.166 | 54.655 | 23,116,000 | 27.815 | 10,818,000 | 0.162 | 11,636,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |