26161 海創信證六甲購Ａ (认购证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.125 | 12.080 | 0 | 61.220 | ||||
| 11/05/2026 | 0.131 | 12.200 | 400,000 | 61.072 | 200,000 | 0.133 | 200,000 | 0.135 |
| 08/05/2026 | 0.127 | 12.070 | 0 | 61.051 | ||||
| 07/05/2026 | 0.136 | 12.330 | 17,500 | 60.173 | 17,500 | 0.130 | ||
| 06/05/2026 | 0.137 | 12.230 | 0 | 61.086 | ||||
| 05/05/2026 | 0.142 | 12.320 | 17,500 | 61.025 | 17,500 | 0.139 | ||
| 04/05/2026 | 0.150 | 12.450 | 0 | 61.046 | ||||
| 30/04/2026 | 0.137 | 12.130 | 7,500 | 61.113 | 7,500 | 0.137 | ||
| 29/04/2026 | 0.150 | 12.260 | 7,500 | 62.001 | 7,500 | 0.150 | ||
| 28/04/2026 | 0.140 | 12.090 | 0 | 61.693 | ||||
| 27/04/2026 | 0.128 | 11.590 | 0 | 63.897 | ||||
| 24/04/2026 | 0.133 | 11.560 | 0 | 64.627 | ||||
| 23/04/2026 | 0.137 | 11.420 | 0 | 66.482 | ||||
| 22/04/2026 | 0.152 | 11.690 | 0 | 66.478 | ||||
| 21/04/2026 | 0.152 | 11.690 | 0 | 66.387 | ||||
| 20/04/2026 | 0.152 | 11.640 | 0 | 66.696 | ||||
| 17/04/2026 | 0.153 | 11.660 | 0 | 66.225 | ||||
| 16/04/2026 | 0.172 | 11.940 | 0 | 66.621 | ||||
| 15/04/2026 | 0.172 | 11.920 | 0 | 66.656 | ||||
| 14/04/2026 | 0.184 | 12.070 | 0 | 67.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |