26165 遠能摩通六十購Ａ (认购证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.255 | 18.920 | 160,000 | 71.625 | 80,000 | 0.263 | 80,000 | 0.266 |
| 13/05/2026 | 0.255 | 18.730 | 240,000 | 73.262 | 140,000 | 0.269 | 100,000 | 0.280 |
| 12/05/2026 | 0.255 | 18.830 | 420,000 | 72.148 | 280,000 | 0.253 | 140,000 | 0.256 |
| 11/05/2026 | 0.270 | 18.960 | 760,000 | 73.673 | 300,000 | 0.279 | 460,000 | 0.282 |
| 08/05/2026 | 0.360 | 20.780 | 580,000 | 71.799 | 300,000 | 0.348 | 280,000 | 0.347 |
| 07/05/2026 | 0.315 | 19.830 | 480,000 | 72.875 | 240,000 | 0.306 | 140,000 | 0.304 |
| 06/05/2026 | 0.290 | 19.340 | 500,000 | 72.733 | 300,000 | 0.261 | 200,000 | 0.279 |
| 05/05/2026 | 0.265 | 18.880 | 100,000 | 72.151 | 100,000 | 0.250 | ||
| 04/05/2026 | 0.280 | 19.070 | 40,000 | 73.041 | 20,000 | 0.280 | 20,000 | 0.280 |
| 30/04/2026 | 0.239 | 18.240 | 1,140,000 | 71.954 | 200,000 | 0.241 | 940,000 | 0.256 |
| 29/04/2026 | 0.265 | 18.780 | 140,000 | 71.821 | 120,000 | 0.248 | 20,000 | 0.250 |
| 28/04/2026 | 0.199 | 17.250 | 60,000 | 72.309 | 60,000 | 0.195 | ||
| 27/04/2026 | 0.223 | 17.730 | 0 | 72.792 | ||||
| 24/04/2026 | 0.238 | 18.080 | 0 | 72.000 | ||||
| 23/04/2026 | 0.247 | 18.130 | 1,140,000 | 73.140 | 520,000 | 0.228 | 620,000 | 0.229 |
| 22/04/2026 | 0.248 | 18.110 | 40,000 | 73.321 | 20,000 | 0.250 | 20,000 | 0.255 |
| 21/04/2026 | 0.285 | 18.960 | 120,000 | 72.399 | 60,000 | 0.283 | 60,000 | 0.288 |
| 20/04/2026 | 0.305 | 19.290 | 240,000 | 72.807 | 120,000 | 0.279 | 100,000 | 0.278 |
| 17/04/2026 | 0.246 | 18.030 | 340,000 | 72.726 | 160,000 | 0.246 | 180,000 | 0.245 |
| 16/04/2026 | 0.239 | 17.860 | 1,340,000 | 72.694 | 620,000 | 0.239 | 720,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |