26167 騰訊瑞銀六八購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 453.200 | 270,000 | 49.886 | ||||
| 08/06/2026 | 0.010 | 446.400 | 30,000 | 51.125 | ||||
| 05/06/2026 | 0.012 | 453.200 | 1,070,000 | 49.662 | ||||
| 04/06/2026 | 0.016 | 459.000 | 50,000 | 50.310 | ||||
| 03/06/2026 | 0.016 | 466.400 | 990,000 | 48.079 | ||||
| 02/06/2026 | 0.029 | 481.600 | 7,170,000 | 49.568 | 3,130,000 | 0.028 | ||
| 01/06/2026 | 0.010 | 436.000 | 120,000 | 50.705 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 51.632 | ||||
| 28/05/2026 | 0.010 | 425.000 | 20,000 | 51.772 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 50.668 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 49.215 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 47.316 | ||||
| 21/05/2026 | 0.012 | 439.000 | 320,000 | 47.537 | ||||
| 20/05/2026 | 0.013 | 455.200 | 1,080,000 | 44.245 | 1,080,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 460.000 | 7,060,000 | 43.455 | 3,840,000 | 0.014 | ||
| 18/05/2026 | 0.013 | 449.200 | 1,470,000 | 44.965 | 910,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 456.400 | 600,000 | 44.805 | ||||
| 14/05/2026 | 0.016 | 454.900 | 1,390,000 | 44.210 | ||||
| 13/05/2026 | 0.021 | 457.300 | 640,000 | 45.672 | ||||
| 12/05/2026 | 0.020 | 451.900 | 5,060,000 | 46.213 | 1,820,000 | 0.020 | 3,240,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |