26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 72.250 | 0 | 49.221 | ||||
| 23/09/2026 | 0.015 | 72.850 | 4,160,000 | 48.718 | 4,000,000 | 0.015 | ||
| 22/09/2026 | 0.017 | 73.200 | 0 | 49.359 | ||||
| 21/09/2026 | 0.019 | 74.000 | 430,000 | 49.121 | 110,000 | 0.019 | ||
| 18/09/2026 | 0.019 | 73.200 | 0 | 49.578 | ||||
| 17/09/2026 | 0.019 | 72.900 | 0 | 49.789 | ||||
| 16/09/2026 | 0.022 | 74.450 | 130,000 | 48.833 | 115,000 | 0.023 | ||
| 15/09/2026 | 0.025 | 74.750 | 15,000 | 49.853 | ||||
| 14/09/2026 | 0.025 | 75.050 | 120,000 | 49.037 | ||||
| 11/09/2026 | 0.028 | 75.100 | 2,210,000 | 49.797 | 2,040,000 | 0.026 | ||
| 10/09/2026 | 0.028 | 74.750 | 1,080,000 | 50.127 | 650,000 | 0.031 | ||
| 09/09/2026 | 0.036 | 77.800 | 500,000 | 48.516 | 470,000 | 0.038 | ||
| 08/09/2026 | 0.048 | 80.600 | 175,000 | 48.299 | 75,000 | 0.053 | ||
| 07/09/2026 | 0.046 | 80.050 | 3,165,000 | 48.247 | 1,925,000 | 0.045 | 1,000,000 | 0.046 |
| 04/09/2026 | 0.054 | 81.750 | 6,660,000 | 47.419 | 4,570,000 | 0.049 | 430,000 | 0.050 |
| 03/09/2026 | 0.038 | 77.650 | 8,755,000 | 48.127 | 8,395,000 | 0.043 | 250,000 | 0.040 |
| 02/09/2026 | 0.041 | 78.750 | 9,840,000 | 47.245 | 40,000 | 0.033 | 8,055,000 | 0.033 |
| 01/09/2026 | 0.038 | 76.650 | 7,940,000 | 49.397 | 1,650,000 | 0.038 | 5,930,000 | 0.037 |
| 31/08/2026 | 0.046 | 78.900 | 3,835,000 | 48.570 | 1,645,000 | 0.047 | 1,860,000 | 0.041 |
| 28/08/2026 | 0.045 | 77.500 | 3,925,000 | 49.913 | 1,725,000 | 0.048 | 2,195,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |