26176 零跑匯豐六八購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.071 | 46.080 | 23,105,000 | 75.718 | 11,505,000 | 0.087 | 11,585,000 | 0.088 |
| 11/05/2026 | 0.099 | 49.400 | 23,435,000 | 76.644 | 12,290,000 | 0.102 | 11,080,000 | 0.102 |
| 08/05/2026 | 0.088 | 47.800 | 22,870,000 | 76.489 | 11,440,000 | 0.087 | 11,400,000 | 0.086 |
| 07/05/2026 | 0.083 | 46.840 | 16,700,000 | 77.324 | 8,330,000 | 0.074 | 8,270,000 | 0.073 |
| 06/05/2026 | 0.075 | 45.680 | 27,500,000 | 77.216 | 13,730,000 | 0.071 | 13,690,000 | 0.072 |
| 05/05/2026 | 0.075 | 45.800 | 27,295,000 | 76.438 | 13,485,000 | 0.074 | 13,575,000 | 0.075 |
| 04/05/2026 | 0.088 | 47.560 | 19,380,000 | 76.032 | 8,385,000 | 0.093 | 9,975,000 | 0.093 |
| 30/04/2026 | 0.089 | 47.420 | 30,390,000 | 75.692 | 14,675,000 | 0.087 | 15,285,000 | 0.087 |
| 29/04/2026 | 0.089 | 47.060 | 10,100,000 | 76.726 | 5,040,000 | 0.083 | 5,020,000 | 0.082 |
| 28/04/2026 | 0.081 | 45.580 | 20,650,000 | 77.982 | 10,400,000 | 0.093 | 10,250,000 | 0.093 |
| 27/04/2026 | 0.092 | 47.240 | 14,360,000 | 76.835 | 7,110,000 | 0.094 | 7,200,000 | 0.093 |
| 24/04/2026 | 0.088 | 46.320 | 16,040,000 | 77.380 | 7,840,000 | 0.094 | 8,170,000 | 0.094 |
| 23/04/2026 | 0.105 | 48.260 | 19,930,000 | 77.716 | 9,920,000 | 0.117 | 9,970,000 | 0.118 |
| 22/04/2026 | 0.145 | 52.450 | 7,860,000 | 78.065 | 3,920,000 | 0.148 | 3,940,000 | 0.148 |
| 21/04/2026 | 0.157 | 53.850 | 38,960,000 | 76.937 | 19,480,000 | 0.153 | 19,470,000 | 0.152 |
| 20/04/2026 | 0.161 | 53.750 | 21,455,000 | 78.621 | 10,685,000 | 0.150 | 10,700,000 | 0.148 |
| 17/04/2026 | 0.195 | 56.950 | 11,055,000 | 77.357 | 5,500,000 | 0.195 | 5,555,000 | 0.195 |
| 16/04/2026 | 0.197 | 56.800 | 11,380,000 | 78.437 | 5,665,000 | 0.190 | 5,590,000 | 0.191 |
| 15/04/2026 | 0.170 | 54.400 | 17,660,000 | 77.900 | 8,855,000 | 0.176 | 8,700,000 | 0.177 |
| 14/04/2026 | 0.191 | 56.000 | 8,850,000 | 79.066 | 4,300,000 | 0.194 | 4,450,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |