26178 新地法興六甲購Ａ (认购证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.149 | 143.300 | 955,000 | 35.532 | 705,000 | 0.150 | ||
| 13/05/2026 | 0.125 | 139.600 | 3,640,000 | 35.488 | 1,600,000 | 0.125 | 2,037,500 | 0.125 |
| 12/05/2026 | 0.132 | 139.800 | 4,290,000 | 36.289 | 2,420,000 | 0.146 | 1,870,000 | 0.151 |
| 11/05/2026 | 0.149 | 143.300 | 4,827,500 | 35.340 | 2,472,500 | 0.150 | 2,050,000 | 0.146 |
| 08/05/2026 | 0.139 | 141.500 | 12,505,000 | 35.348 | 5,705,000 | 0.132 | 6,795,000 | 0.131 |
| 07/05/2026 | 0.160 | 144.000 | 1,642,500 | 35.735 | 500,000 | 0.159 | 1,077,500 | 0.165 |
| 06/05/2026 | 0.173 | 146.200 | 4,380,000 | 35.232 | 1,822,500 | 0.140 | 2,557,500 | 0.143 |
| 05/05/2026 | 0.120 | 138.600 | 4,200,000 | 35.028 | 2,100,000 | 0.120 | 2,100,000 | 0.119 |
| 04/05/2026 | 0.126 | 138.300 | 5,200,000 | 36.035 | 2,600,000 | 0.126 | 2,600,000 | 0.125 |
| 30/04/2026 | 0.113 | 135.800 | 7,100,000 | 35.926 | 3,540,000 | 0.117 | 3,560,000 | 0.117 |
| 29/04/2026 | 0.134 | 140.000 | 3,730,000 | 35.204 | 1,860,000 | 0.136 | 1,805,000 | 0.136 |
| 28/04/2026 | 0.120 | 137.000 | 4,230,000 | 35.748 | 2,135,000 | 0.119 | 2,095,000 | 0.121 |
| 27/04/2026 | 0.117 | 136.400 | 5,940,000 | 35.734 | 2,960,000 | 0.113 | 2,980,000 | 0.111 |
| 24/04/2026 | 0.120 | 136.900 | 2,590,000 | 35.473 | 1,280,000 | 0.117 | 1,310,000 | 0.116 |
| 23/04/2026 | 0.126 | 137.300 | 3,690,000 | 35.883 | 1,840,000 | 0.124 | 1,850,000 | 0.124 |
| 22/04/2026 | 0.133 | 138.000 | 9,745,000 | 36.157 | 4,870,000 | 0.125 | 4,875,000 | 0.124 |
| 21/04/2026 | 0.135 | 138.400 | 2,125,000 | 36.074 | 955,000 | 0.130 | 1,060,000 | 0.128 |
| 20/04/2026 | 0.119 | 135.600 | 1,200,000 | 36.132 | 600,000 | 0.118 | 600,000 | 0.119 |
| 17/04/2026 | 0.107 | 133.000 | 4,990,000 | 36.255 | 2,500,000 | 0.116 | 2,480,000 | 0.116 |
| 16/04/2026 | 0.142 | 138.600 | 1,200,000 | 36.389 | 600,000 | 0.134 | 600,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |