26178 新地法興六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.019 | 112.300 | 0 | 40.139 | ||||
| 29/06/2026 | 0.021 | 113.800 | 715,000 | 39.742 | 715,000 | 0.021 | ||
| 26/06/2026 | 0.024 | 114.200 | 0 | 40.274 | ||||
| 25/06/2026 | 0.028 | 116.900 | 0 | 39.528 | ||||
| 24/06/2026 | 0.020 | 113.700 | 0 | 38.705 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 40.082 | ||||
| 22/06/2026 | 0.021 | 113.600 | 0 | 38.935 | ||||
| 18/06/2026 | 0.021 | 112.700 | 0 | 39.104 | ||||
| 17/06/2026 | 0.025 | 114.600 | 0 | 39.143 | ||||
| 16/06/2026 | 0.029 | 116.900 | 0 | 38.722 | ||||
| 15/06/2026 | 0.035 | 119.600 | 0 | 38.425 | ||||
| 12/06/2026 | 0.031 | 117.000 | 5,000 | 38.822 | 5,000 | 0.031 | ||
| 11/06/2026 | 0.029 | 115.200 | 0 | 39.416 | ||||
| 10/06/2026 | 0.030 | 116.200 | 10,000 | 38.864 | 10,000 | 0.030 | ||
| 09/06/2026 | 0.033 | 117.200 | 0 | 38.973 | ||||
| 08/06/2026 | 0.037 | 118.800 | 385,000 | 38.824 | 190,000 | 0.038 | 195,000 | 0.035 |
| 05/06/2026 | 0.041 | 120.900 | 360,000 | 37.955 | 180,000 | 0.047 | 180,000 | 0.046 |
| 04/06/2026 | 0.051 | 123.700 | 957,500 | 38.155 | 487,500 | 0.050 | 470,000 | 0.049 |
| 03/06/2026 | 0.053 | 124.200 | 1,477,500 | 38.109 | 730,000 | 0.054 | 747,500 | 0.054 |
| 02/06/2026 | 0.060 | 127.900 | 2,787,500 | 36.540 | 1,395,000 | 0.059 | 1,392,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |