26180 百濟中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 179.300 | 0 | 69.893 | ||||
| 14/05/2026 | 0.023 | 184.700 | 0 | 68.524 | ||||
| 13/05/2026 | 0.025 | 187.900 | 1,480,000 | 67.624 | 740,000 | 0.025 | 740,000 | 0.025 |
| 12/05/2026 | 0.028 | 189.900 | 1,340,000 | 67.957 | 670,000 | 0.028 | 670,000 | 0.028 |
| 11/05/2026 | 0.028 | 190.500 | 100,000 | 67.277 | 50,000 | 0.025 | 50,000 | 0.025 |
| 08/05/2026 | 0.032 | 190.600 | 1,280,000 | 68.387 | 380,000 | 0.033 | 900,000 | 0.032 |
| 07/05/2026 | 0.030 | 188.900 | 6,940,000 | 67.964 | 3,520,000 | 0.034 | 3,370,000 | 0.033 |
| 06/05/2026 | 0.025 | 182.000 | 1,500,000 | 68.659 | 750,000 | 0.022 | 750,000 | 0.022 |
| 05/05/2026 | 0.022 | 176.800 | 0 | 69.353 | ||||
| 04/05/2026 | 0.023 | 176.700 | 300,000 | 69.753 | 150,000 | 0.023 | 150,000 | 0.023 |
| 30/04/2026 | 0.023 | 173.600 | 2,400,000 | 70.228 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 29/04/2026 | 0.028 | 179.200 | 720,000 | 69.816 | 360,000 | 0.028 | 360,000 | 0.028 |
| 28/04/2026 | 0.028 | 178.900 | 2,400,000 | 69.679 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 27/04/2026 | 0.030 | 180.400 | 1,500,000 | 69.642 | 750,000 | 0.030 | 750,000 | 0.030 |
| 24/04/2026 | 0.033 | 181.200 | 2,040,000 | 69.868 | 720,000 | 0.032 | 1,320,000 | 0.032 |
| 23/04/2026 | 0.038 | 183.700 | 4,440,000 | 70.595 | 2,220,000 | 0.040 | 2,220,000 | 0.040 |
| 22/04/2026 | 0.042 | 186.800 | 1,660,000 | 70.338 | 830,000 | 0.042 | 830,000 | 0.042 |
| 21/04/2026 | 0.046 | 189.500 | 2,040,000 | 70.235 | 1,020,000 | 0.046 | 1,020,000 | 0.046 |
| 20/04/2026 | 0.049 | 191.000 | 4,840,000 | 70.295 | 2,420,000 | 0.051 | 2,420,000 | 0.051 |
| 17/04/2026 | 0.055 | 193.200 | 4,100,000 | 70.455 | 1,950,000 | 0.056 | 2,150,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |