26180 中燃瑞銀五九購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 6.370 | 200,000 | 66.918 | 100,000 | 0.098 | 100,000 | 0.097 |
| 14/11/2024 | 0.102 | 6.490 | 0 | 66.808 | ||||
| 13/11/2024 | 0.114 | 6.700 | 0 | 66.475 | ||||
| 12/11/2024 | 0.119 | 6.760 | 200,000 | 66.704 | 100,000 | 0.128 | 100,000 | 0.129 |
| 11/11/2024 | 0.129 | 6.920 | 0 | 66.458 | ||||
| 08/11/2024 | 0.124 | 6.830 | 0 | 66.338 | ||||
| 07/11/2024 | 0.124 | 6.830 | 200,000 | 66.221 | 100,000 | 0.124 | 100,000 | 0.123 |
| 06/11/2024 | 0.120 | 6.730 | 0 | 66.713 | ||||
| 05/11/2024 | 0.124 | 6.840 | 0 | 65.890 | ||||
| 04/11/2024 | 0.119 | 6.720 | 0 | 66.450 | ||||
| 01/11/2024 | 0.119 | 6.720 | 36,000 | 66.105 | 36,000 | 0.118 | ||
| 31/10/2024 | 0.118 | 6.680 | 0 | 66.372 | ||||
| 30/10/2024 | 0.118 | 6.650 | 0 | 66.728 | ||||
| 29/10/2024 | 0.124 | 6.750 | 0 | 66.496 | ||||
| 28/10/2024 | 0.131 | 6.840 | 0 | 66.615 | ||||
| 25/10/2024 | 0.132 | 6.850 | 0 | 66.349 | ||||
| 24/10/2024 | 0.132 | 6.840 | 0 | 66.394 | ||||
| 23/10/2024 | 0.141 | 6.970 | 349,000 | 66.282 | 114,000 | 0.139 | 199,000 | 0.142 |
| 22/10/2024 | 0.133 | 6.870 | 800,000 | 65.912 | 400,000 | 0.128 | 400,000 | 0.129 |
| 21/10/2024 | 0.126 | 6.760 | 1,400,000 | 65.896 | 700,000 | 0.129 | 700,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |