26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.060 | 405.600 | 50,000 | 30.728 | 50,000 | 0.061 | ||
| 31/08/2026 | 0.066 | 417.770 | 100,000 | 28.946 | 100,000 | 0.066 | ||
| 28/08/2026 | 0.067 | 416.570 | 50,000 | 29.303 | 50,000 | 0.067 | ||
| 27/08/2026 | 0.064 | 414.770 | 0 | 28.887 | ||||
| 26/08/2026 | 0.064 | 413.370 | 900,000 | 29.090 | 900,000 | 0.064 | ||
| 25/08/2026 | 0.062 | 410.370 | 500,000 | 29.120 | 250,000 | 0.062 | 250,000 | 0.062 |
| 24/08/2026 | 0.063 | 410.370 | 1,550,000 | 29.332 | 800,000 | 0.063 | 750,000 | 0.063 |
| 21/08/2026 | 0.065 | 413.570 | 1,200,000 | 29.216 | 650,000 | 0.066 | 450,000 | 0.066 |
| 20/08/2026 | 0.064 | 410.370 | 3,100,000 | 29.479 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 19/08/2026 | 0.062 | 407.170 | 1,450,000 | 27.941 | 700,000 | 0.058 | 750,000 | 0.057 |
| 18/08/2026 | 0.057 | 397.570 | 50,000 | 28.317 | 50,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 398.770 | 100,000 | 28.583 | 100,000 | 0.058 | ||
| 14/08/2026 | 0.059 | 398.970 | 850,000 | 28.490 | 400,000 | 0.059 | 450,000 | 0.059 |
| 13/08/2026 | 0.061 | 400.770 | 300,000 | 28.654 | 250,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.060 | 399.170 | 200,000 | 28.652 | 200,000 | 0.060 | ||
| 11/08/2026 | 0.064 | 397.970 | 0 | 29.733 | ||||
| 10/08/2026 | 0.065 | 409.370 | 500,000 | 28.123 | 350,000 | 0.064 | ||
| 07/08/2026 | 0.062 | 404.170 | 0 | 28.204 | ||||
| 06/08/2026 | 0.061 | 402.570 | 1,850,000 | 28.206 | 800,000 | 0.060 | 1,050,000 | 0.060 |
| 05/08/2026 | 0.064 | 407.170 | 0 | 28.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |