26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.102 | 411.400 | 100,000 | 35.681 | 100,000 | 0.105 | ||
| 10/03/2026 | 0.103 | 410.080 | 4,000,000 | 34.773 | 2,000,000 | 0.103 | 2,000,000 | 0.103 |
| 09/03/2026 | 0.099 | 400.480 | 1,650,000 | 35.576 | 750,000 | 0.099 | 900,000 | 0.099 |
| 06/03/2026 | 0.108 | 408.480 | 150,000 | 35.957 | 50,000 | 0.108 | 100,000 | 0.109 |
| 05/03/2026 | 0.104 | 400.880 | 1,600,000 | 36.444 | 650,000 | 0.107 | 950,000 | 0.107 |
| 04/03/2026 | 0.101 | 398.280 | 1,800,000 | 36.260 | 900,000 | 0.102 | 900,000 | 0.103 |
| 03/03/2026 | 0.106 | 402.880 | 0 | 36.436 | ||||
| 02/03/2026 | 0.108 | 404.480 | 400,000 | 36.539 | 200,000 | 0.110 | 200,000 | 0.111 |
| 27/02/2026 | 0.116 | 412.480 | 1,100,000 | 36.663 | 550,000 | 0.119 | 550,000 | 0.122 |
| 26/02/2026 | 0.122 | 408.880 | 5,100,000 | 36.778 | 2,550,000 | 0.120 | 2,550,000 | 0.121 |
| 25/02/2026 | 0.124 | 405.680 | 2,300,000 | 37.704 | 1,150,000 | 0.135 | 1,150,000 | 0.138 |
| 24/02/2026 | 0.138 | 407.080 | 100,000 | 40.020 | 50,000 | 0.138 | 50,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |