26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0 | 29.116 | ||||||
| 09/06/2026 | 0 | 29.770 | 250,000 | 0.054 | 750,000 | 0.055 | ||
| 08/06/2026 | 0 | 29.320 | 600,000 | 0.053 | 700,000 | 0.052 | ||
| 05/06/2026 | 0 | 29.454 | 1,000,000 | 0.062 | 1,400,000 | 0.063 | ||
| 04/06/2026 | 0 | 29.666 | ||||||
| 03/06/2026 | 0 | 29.189 | 950,000 | 0.068 | 1,000,000 | 0.068 | ||
| 02/06/2026 | 0 | 29.171 | 550,000 | 0.068 | 400,000 | 0.069 | ||
| 01/06/2026 | 0 | 29.644 | 750,000 | 0.063 | 1,550,000 | 0.065 | ||
| 29/05/2026 | 0 | 29.649 | 400,000 | 0.065 | 500,000 | 0.066 | ||
| 28/05/2026 | 0 | 29.966 | 300,000 | 0.065 | 450,000 | 0.065 | ||
| 27/05/2026 | 0 | 30.129 | 100,000 | 0.070 | 100,000 | 0.070 | ||
| 26/05/2026 | 0 | 29.940 | 1,050,000 | 0.075 | 1,350,000 | 0.075 | ||
| 22/05/2026 | 0 | 30.368 | 250,000 | 0.076 | 250,000 | 0.075 | ||
| 21/05/2026 | 0 | 30.207 | 150,000 | 0.080 | 350,000 | 0.079 | ||
| 20/05/2026 | 0 | 30.221 | 200,000 | 0.076 | 200,000 | 0.074 | ||
| 19/05/2026 | 0 | 30.321 | 50,000 | 0.077 | ||||
| 18/05/2026 | 0 | 30.301 | 300,000 | 0.078 | 400,000 | 0.078 | ||
| 15/05/2026 | 0 | 30.463 | 50,000 | 0.085 | ||||
| 14/05/2026 | 0 | 30.288 | 100,000 | 0.088 | ||||
| 13/05/2026 | 0 | 30.236 | 50,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |