26198 港交摩通六甲購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0 | 33.698 | ||||||
| 09/06/2026 | 0 | 33.668 | 1,110,000 | 0.029 | 4,250,000 | 0.031 | ||
| 08/06/2026 | 0 | 33.726 | 1,120,000 | 0.032 | 960,000 | 0.032 | ||
| 05/06/2026 | 0 | 32.948 | 2,850,000 | 0.040 | 2,990,000 | 0.036 | ||
| 04/06/2026 | 0 | 32.516 | 160,000 | 0.043 | 170,000 | 0.046 | ||
| 03/06/2026 | 0 | 32.221 | 890,000 | 0.050 | 990,000 | 0.051 | ||
| 02/06/2026 | 0 | 32.228 | 520,000 | 0.049 | 1,470,000 | 0.042 | ||
| 01/06/2026 | 0 | 32.132 | ||||||
| 29/05/2026 | 0 | 31.929 | 170,000 | 0.041 | 170,000 | 0.040 | ||
| 28/05/2026 | 0 | 32.392 | 770,000 | 0.038 | 730,000 | 0.037 | ||
| 27/05/2026 | 0 | 31.239 | 330,000 | 0.043 | 360,000 | 0.043 | ||
| 26/05/2026 | 0 | 31.528 | 160,000 | 0.053 | 190,000 | 0.051 | ||
| 22/05/2026 | 0 | 31.095 | 100,000 | 0.051 | 100,000 | 0.050 | ||
| 21/05/2026 | 0 | 30.699 | 2,250,000 | 0.051 | 1,850,000 | 0.051 | ||
| 20/05/2026 | 0 | 30.662 | 1,230,000 | 0.049 | 1,230,000 | 0.049 | ||
| 19/05/2026 | 0 | 30.804 | 920,000 | 0.054 | 1,530,000 | 0.054 | ||
| 18/05/2026 | 0 | 31.364 | 1,160,000 | 0.060 | 1,550,000 | 0.060 | ||
| 15/05/2026 | 0 | 31.662 | 990,000 | 0.072 | 1,150,000 | 0.076 | ||
| 14/05/2026 | 0 | 31.597 | 220,000 | 0.087 | 1,540,000 | 0.087 | ||
| 13/05/2026 | 0 | 31.593 | 160,000 | 0.082 | 160,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |