26202 港交瑞銀六甲購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 405.600 | 0 | 36.309 | ||||
| 31/08/2026 | 0.018 | 417.770 | 0 | 32.816 | ||||
| 28/08/2026 | 0.019 | 416.570 | 0 | 32.903 | ||||
| 27/08/2026 | 0.017 | 414.770 | 0 | 32.395 | ||||
| 26/08/2026 | 0.018 | 413.370 | 0 | 32.945 | ||||
| 25/08/2026 | 0.018 | 410.370 | 0 | 33.513 | ||||
| 24/08/2026 | 0.019 | 410.370 | 0 | 33.703 | ||||
| 21/08/2026 | 0.019 | 413.570 | 0 | 32.348 | ||||
| 20/08/2026 | 0.018 | 410.370 | 0 | 32.583 | ||||
| 19/08/2026 | 0.017 | 407.170 | 0 | 32.450 | ||||
| 18/08/2026 | 0.015 | 397.570 | 0 | 33.763 | ||||
| 17/08/2026 | 0.016 | 398.770 | 0 | 33.726 | ||||
| 14/08/2026 | 0.016 | 398.970 | 0 | 33.154 | ||||
| 13/08/2026 | 0.019 | 400.770 | 1,000,000 | 33.727 | 1,000,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 399.170 | 3,000,000 | 33.562 | 3,000,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 397.970 | 3,090,000 | 33.674 | 3,010,000 | 0.018 | 80,000 | 0.018 |
| 10/08/2026 | 0.022 | 409.370 | 0 | 32.194 | ||||
| 07/08/2026 | 0.021 | 404.170 | 0 | 32.627 | ||||
| 06/08/2026 | 0.021 | 402.570 | 0 | 32.848 | ||||
| 05/08/2026 | 0.023 | 407.170 | 0 | 32.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |