26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 66.712 | ||||||
| 08/06/2026 | 0 | 64.735 | ||||||
| 05/06/2026 | 0 | 60.370 | ||||||
| 04/06/2026 | 0 | 59.059 | ||||||
| 03/06/2026 | 0 | 56.105 | ||||||
| 02/06/2026 | 0 | 52.939 | 1,025,000 | 0.016 | ||||
| 01/06/2026 | 0 | 56.197 | ||||||
| 29/05/2026 | 0 | 56.754 | ||||||
| 28/05/2026 | 0 | 55.708 | ||||||
| 27/05/2026 | 0 | 54.213 | ||||||
| 26/05/2026 | 0 | 52.749 | ||||||
| 22/05/2026 | 0 | 52.077 | ||||||
| 21/05/2026 | 0 | 52.573 | 100,000 | 0.017 | ||||
| 20/05/2026 | 0 | 51.265 | 375,000 | 0.021 | ||||
| 19/05/2026 | 0 | 50.901 | 170,000 | 0.023 | ||||
| 18/05/2026 | 0 | 51.890 | ||||||
| 15/05/2026 | 0 | 52.051 | 2,210,000 | 0.030 | 1,500,000 | 0.029 | ||
| 14/05/2026 | 0 | 50.640 | 5,590,000 | 0.041 | 6,780,000 | 0.040 | ||
| 13/05/2026 | 0 | 52.447 | 1,220,000 | 0.026 | 525,000 | 0.026 | ||
| 12/05/2026 | 0 | 51.422 | 3,850,000 | 0.031 | 4,335,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |