26210 國材瑞銀五一購Ａ (认购证)
按盘价 
0.197 +0.118 (+149.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 3.420 | 570,000 | 56.351 | ||||
| 27/09/2024 | 0.079 | 2.930 | 6,570,000 | 56.412 | 850,000 | 0.069 | 5,720,000 | 0.069 |
| 26/09/2024 | 0.049 | 2.690 | 658,000 | 57.876 | 590,000 | 0.044 | 68,000 | 0.038 |
| 25/09/2024 | 0.025 | 2.430 | 66,000 | 58.484 | 66,000 | 0.031 | ||
| 24/09/2024 | 0.014 | 2.330 | 0 | 55.526 | ||||
| 23/09/2024 | 0.011 | 2.200 | 0 | 57.642 | ||||
| 20/09/2024 | 0.011 | 2.190 | 0 | 57.290 | ||||
| 19/09/2024 | 0.011 | 2.160 | 0 | 58.081 | ||||
| 17/09/2024 | 0.011 | 2.110 | 0 | 59.458 | ||||
| 16/09/2024 | 0.011 | 2.090 | 0 | 59.971 | ||||
| 13/09/2024 | 0.011 | 2.070 | 0 | 60.005 | ||||
| 12/09/2024 | 0.011 | 2.090 | 0 | 59.033 | ||||
| 11/09/2024 | 0.011 | 2.060 | 0 | 59.912 | ||||
| 10/09/2024 | 0.011 | 2.070 | 0 | 59.297 | ||||
| 09/09/2024 | 0.011 | 2.130 | 0 | 56.895 | ||||
| 06/09/2024 | 0 | 57.129 | ||||||
| 05/09/2024 | 0.016 | 2.210 | 0 | 56.910 | ||||
| 04/09/2024 | 0.017 | 2.220 | 0 | 56.983 | ||||
| 03/09/2024 | 0.019 | 2.270 | 0 | 56.148 | ||||
| 02/09/2024 | 0.018 | 2.220 | 0 | 57.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |