26210 國材瑞銀五一購Ａ (认购证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.290 | 3.340 | 0 | 88.618 | ||||
| 01/11/2024 | 0.290 | 3.310 | 0 | 88.820 | ||||
| 31/10/2024 | 0.290 | 3.310 | 0 | 88.274 | ||||
| 30/10/2024 | 0.285 | 3.260 | 0 | 89.992 | ||||
| 29/10/2024 | 0.305 | 3.330 | 0 | 88.426 | ||||
| 28/10/2024 | 0.325 | 3.390 | 0 | 87.366 | ||||
| 25/10/2024 | 0.255 | 3.200 | 0 | 85.938 | ||||
| 24/10/2024 | 0.227 | 3.070 | 0 | 88.142 | ||||
| 23/10/2024 | 0.246 | 3.160 | 0 | 85.766 | ||||
| 22/10/2024 | 0.236 | 3.120 | 0 | 85.861 | ||||
| 21/10/2024 | 0.228 | 3.100 | 0 | 85.129 | ||||
| 18/10/2024 | 0.218 | 3.110 | 0 | 81.456 | ||||
| 17/10/2024 | 0.170 | 2.940 | 368,000 | 81.416 | 368,000 | 0.214 | ||
| 16/10/2024 | 0.239 | 3.130 | 1,860,000 | 83.082 | 1,060,000 | 0.217 | 800,000 | 0.235 |
| 15/10/2024 | 0.165 | 2.900 | 0 | 81.705 | ||||
| 14/10/2024 | 0.255 | 3.090 | 0 | 87.146 | ||||
| 10/10/2024 | 0.265 | 3.160 | 0 | 83.122 | ||||
| 09/10/2024 | 0.210 | 2.980 | 290,000 | 83.382 | 290,000 | 0.253 | ||
| 08/10/2024 | 0.290 | 3.280 | 10,000 | 79.592 | ||||
| 07/10/2024 | 0.620 | 4.060 | 110,000 | 74.839 | 100,000 | 0.540 | 10,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |