26213 比電信證六八購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.032 | 28.620 | 0 | 52.356 | ||||
| 12/05/2026 | 0.032 | 28.320 | 0 | 53.261 | ||||
| 11/05/2026 | 0.033 | 28.700 | 440,000 | 51.972 | 440,000 | 0.033 | ||
| 08/05/2026 | 0.033 | 28.520 | 0 | 51.886 | ||||
| 07/05/2026 | 0.032 | 28.420 | 0 | 51.629 | ||||
| 06/05/2026 | 0.024 | 27.440 | 0 | 51.571 | ||||
| 05/05/2026 | 0.023 | 27.100 | 0 | 52.091 | ||||
| 04/05/2026 | 0.022 | 26.940 | 540,000 | 51.934 | 405,000 | 0.024 | 135,000 | 0.026 |
| 30/04/2026 | 0.022 | 26.460 | 0 | 52.690 | ||||
| 29/04/2026 | 0.022 | 26.600 | 175,000 | 51.969 | 135,000 | 0.019 | 40,000 | 0.022 |
| 28/04/2026 | 0.022 | 26.240 | 480,000 | 53.007 | 480,000 | 0.025 | ||
| 27/04/2026 | 0.033 | 27.680 | 0 | 52.369 | ||||
| 24/04/2026 | 0.028 | 26.940 | 0 | 52.365 | ||||
| 23/04/2026 | 0.028 | 26.860 | 0 | 52.428 | ||||
| 22/04/2026 | 0.043 | 28.180 | 0 | 52.869 | ||||
| 21/04/2026 | 0.043 | 28.280 | 0 | 52.329 | ||||
| 20/04/2026 | 0.043 | 28.040 | 215,000 | 52.982 | 215,000 | 0.047 | ||
| 17/04/2026 | 0.047 | 28.300 | 0 | 52.620 | ||||
| 16/04/2026 | 0.050 | 28.560 | 180,000 | 52.336 | 180,000 | 0.046 | ||
| 15/04/2026 | 0.046 | 28.000 | 175,000 | 52.989 | 175,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |