26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 72.250 | 0 | 52.533 | ||||
| 23/09/2026 | 0.011 | 72.850 | 10,000 | 51.366 | ||||
| 22/09/2026 | 0.011 | 73.200 | 650,000 | 50.562 | 465,000 | 0.011 | ||
| 21/09/2026 | 0.013 | 74.000 | 0 | 50.979 | ||||
| 18/09/2026 | 0.013 | 73.200 | 220,000 | 51.303 | 220,000 | 0.013 | ||
| 17/09/2026 | 0.012 | 72.900 | 0 | 50.564 | ||||
| 16/09/2026 | 0.014 | 74.450 | 6,525,000 | 49.822 | 6,375,000 | 0.013 | ||
| 15/09/2026 | 0.015 | 74.750 | 5,920,000 | 49.927 | 5,000,000 | 0.016 | ||
| 14/09/2026 | 0.015 | 75.050 | 3,150,000 | 49.243 | 2,895,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 75.100 | 30,000 | 49.899 | ||||
| 10/09/2026 | 0.017 | 74.750 | 9,300,000 | 50.149 | 8,970,000 | 0.017 | ||
| 09/09/2026 | 0.023 | 77.800 | 2,330,000 | 49.358 | 1,425,000 | 0.023 | 905,000 | 0.025 |
| 08/09/2026 | 0.034 | 80.600 | 0 | 50.614 | ||||
| 07/09/2026 | 0.034 | 80.050 | 0 | 51.207 | ||||
| 04/09/2026 | 0.039 | 81.750 | 40,000 | 50.107 | 40,000 | 0.037 | ||
| 03/09/2026 | 0.029 | 77.650 | 0 | 51.401 | ||||
| 02/09/2026 | 0.030 | 78.750 | 0 | 50.042 | ||||
| 01/09/2026 | 0.028 | 76.650 | 0 | 51.905 | ||||
| 31/08/2026 | 0.032 | 78.900 | 300,000 | 50.350 | 300,000 | 0.031 | ||
| 28/08/2026 | 0.031 | 77.500 | 2,285,000 | 51.247 | 2,185,000 | 0.032 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |