26215 友邦信證五一購Ａ (认购证)
按盘价 
0.072 -0.018 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.090 | 58.150 | 12,000 | 29.506 | 10,000 | 0.081 | 2,000 | 0.102 |
| 28/11/2024 | 0.086 | 57.950 | 52,000 | 29.328 | 20,000 | 0.079 | 32,000 | 0.073 |
| 27/11/2024 | 0.096 | 58.100 | 10,926,000 | 29.899 | 5,504,000 | 0.082 | 5,270,000 | 0.083 |
| 26/11/2024 | 0.074 | 57.100 | 1,732,000 | 29.918 | 962,000 | 0.073 | 740,000 | 0.073 |
| 25/11/2024 | 0.071 | 56.650 | 22,206,000 | 30.681 | 10,846,000 | 0.084 | 11,260,000 | 0.083 |
| 22/11/2024 | 0.073 | 56.450 | 39,950,000 | 30.730 | 19,948,000 | 0.086 | 19,928,000 | 0.086 |
| 21/11/2024 | 0.089 | 56.850 | 77,094,000 | 31.526 | 38,464,000 | 0.095 | 38,524,000 | 0.094 |
| 20/11/2024 | 0.109 | 57.400 | 79,230,000 | 32.089 | 39,584,000 | 0.115 | 39,590,000 | 0.115 |
| 19/11/2024 | 0.116 | 57.200 | 10,920,000 | 33.478 | 5,458,000 | 0.128 | 5,460,000 | 0.128 |
| 18/11/2024 | 0.118 | 57.000 | 9,960,000 | 34.159 | 4,908,000 | 0.131 | 4,980,000 | 0.129 |
| 15/11/2024 | 0.120 | 56.800 | 10,200,000 | 34.196 | 4,994,000 | 0.111 | 5,000,000 | 0.110 |
| 14/11/2024 | 0.150 | 57.850 | 9,974,000 | 33.811 | 4,974,000 | 0.173 | 5,000,000 | 0.173 |
| 13/11/2024 | 0.188 | 59.000 | 31,480,000 | 33.379 | 15,740,000 | 0.185 | 15,740,000 | 0.183 |
| 12/11/2024 | 0.205 | 59.000 | 3,582,000 | 34.968 | 1,766,000 | 0.240 | 1,766,000 | 0.241 |
| 11/11/2024 | 0.285 | 60.550 | 0 | 36.300 | ||||
| 08/11/2024 | 0.375 | 61.950 | 0 | 37.531 | ||||
| 07/11/2024 | 0.360 | 61.800 | 6,000 | 36.529 | 6,000 | 0.355 | ||
| 06/11/2024 | 0.340 | 60.950 | 0 | 38.306 | ||||
| 05/11/2024 | 0.420 | 62.700 | 0 | 37.149 | ||||
| 04/11/2024 | 0.405 | 61.950 | 0 | 39.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |