26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.450 | 599.500 | 50,000 | 36.058 | 50,000 | 0.450 | ||
| 23/01/2026 | 0.465 | 595.000 | 0 | 39.953 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 39.222 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 37.769 | ||||
| 20/01/2026 | 0.465 | 601.000 | 0 | 38.151 | ||||
| 19/01/2026 | 0.480 | 610.000 | 0 | 38.213 | ||||
| 16/01/2026 | 0.485 | 617.500 | 0 | 36.845 | ||||
| 15/01/2026 | 0.495 | 622.000 | 0 | 37.299 | ||||
| 14/01/2026 | 0.510 | 633.000 | 150,000 | 36.706 | 150,000 | 0.517 | ||
| 13/01/2026 | 0.495 | 627.500 | 74,300,000 | 35.163 | 36,850,000 | 0.510 | 37,450,000 | 0.510 |
| 12/01/2026 | 0.495 | 623.000 | 0 | 36.514 | ||||
| 09/01/2026 | 0.495 | 611.000 | 0 | 39.974 | ||||
| 08/01/2026 | 0.500 | 616.000 | 0 | 39.394 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 36.858 | ||||
| 06/01/2026 | 0.500 | 632.500 | 0 | 34.682 | ||||
| 05/01/2026 | 0.490 | 624.500 | 0 | 35.265 | ||||
| 02/01/2026 | 0.490 | 623.000 | 50,000 | 35.651 | 50,000 | 0.480 | ||
| 31/12/2025 | 0.470 | 599.000 | 0 | 39.009 | ||||
| 30/12/2025 | 0.470 | 600.000 | 0 | 38.422 | ||||
| 29/12/2025 | 0.470 | 596.500 | 0 | 39.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |