26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.650 | 285.800 | 50,000 | 39.054 | 50,000 | 0.660 | ||
| 21/11/2024 | 0.710 | 298.400 | 20,000 | 38.518 | 20,000 | 0.710 | ||
| 20/11/2024 | 0.730 | 301.400 | 60,000 | 38.617 | 60,000 | 0.730 | ||
| 19/11/2024 | 0.730 | 300.400 | 0 | 38.961 | ||||
| 18/11/2024 | 0.730 | 299.600 | 0 | 39.150 | ||||
| 15/11/2024 | 0.740 | 299.600 | 10,000 | 39.542 | 10,000 | 0.740 | ||
| 14/11/2024 | 0.770 | 304.800 | 0 | 39.498 | ||||
| 13/11/2024 | 0.770 | 309.200 | 10,000 | 38.339 | 10,000 | 0.770 | ||
| 12/11/2024 | 0.810 | 312.400 | 0 | 39.383 | ||||
| 11/11/2024 | 0.890 | 326.000 | 0 | 39.218 | ||||
| 08/11/2024 | 0.980 | 339.400 | 0 | 39.369 | ||||
| 07/11/2024 | 0.940 | 334.200 | 0 | 39.076 | ||||
| 06/11/2024 | 0.860 | 322.000 | 10,000 | 38.910 | 10,000 | 0.860 | ||
| 05/11/2024 | 0.920 | 330.400 | 0 | 39.377 | ||||
| 04/11/2024 | 0.820 | 314.800 | 0 | 39.207 | ||||
| 01/11/2024 | 0.820 | 311.600 | 0 | 39.985 | ||||
| 31/10/2024 | 0.820 | 310.800 | 0 | 40.176 | ||||
| 30/10/2024 | 0.820 | 309.400 | 0 | 40.524 | ||||
| 29/10/2024 | 0.860 | 313.000 | 0 | 41.288 | ||||
| 28/10/2024 | 0.860 | 313.400 | 0 | 41.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |