26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.405 | 87.200 | 5,000 | 37.726 | 5,000 | 0.415 | ||
| 14/11/2024 | 0.415 | 87.950 | 5,000 | 37.824 | 5,000 | 0.415 | ||
| 13/11/2024 | 0.440 | 90.550 | 0 | 37.470 | ||||
| 12/11/2024 | 0.440 | 90.550 | 35,000 | 37.608 | 35,000 | 0.441 | ||
| 11/11/2024 | 0.485 | 94.100 | 120,000 | 37.822 | 120,000 | 0.467 | ||
| 08/11/2024 | 0.500 | 94.000 | 150,000 | 38.891 | 150,000 | 0.512 | ||
| 07/11/2024 | 0.510 | 95.650 | 20,000 | 38.186 | 20,000 | 0.500 | ||
| 06/11/2024 | 0.500 | 94.400 | 6,085,000 | 38.522 | 1,100,000 | 0.502 | 4,985,000 | 0.510 |
| 05/11/2024 | 0.540 | 98.400 | 0 | 38.058 | ||||
| 04/11/2024 | 0.520 | 96.050 | 0 | 38.645 | ||||
| 01/11/2024 | 0.520 | 95.000 | 200,000 | 39.470 | 200,000 | 0.520 | ||
| 31/10/2024 | 0.520 | 94.550 | 5,000 | 39.831 | 5,000 | 0.530 | ||
| 30/10/2024 | 0.530 | 95.850 | 5,000 | 39.407 | 5,000 | 0.530 | ||
| 29/10/2024 | 0.550 | 97.550 | 0 | 39.319 | ||||
| 28/10/2024 | 0.550 | 96.650 | 10,000 | 40.061 | 10,000 | 0.550 | ||
| 25/10/2024 | 0.520 | 95.350 | 0 | 39.055 | ||||
| 24/10/2024 | 0.510 | 94.150 | 30,000 | 39.354 | 30,000 | 0.510 | ||
| 23/10/2024 | 0.550 | 97.300 | 0 | 39.423 | ||||
| 22/10/2024 | 0.550 | 97.250 | 50,000 | 39.393 | 30,000 | 0.540 | 20,000 | 0.555 |
| 21/10/2024 | 0.550 | 97.800 | 45,000 | 38.913 | 20,000 | 0.563 | 25,000 | 0.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |