26228 禾賽摩利六八購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 168.900 | 0 | 76.566 | |||||
| 11/05/2026 | 173.000 | 0 | 76.735 | 1,240,000 | 0.016 | 1,240,000 | 0.018 | |
| 08/05/2026 | 173.400 | 0 | 75.280 | 750,000 | 0.015 | 750,000 | 0.016 | |
| 07/05/2026 | 178.800 | 0 | 75.879 | 610,000 | 0.016 | 610,000 | 0.016 | |
| 06/05/2026 | 168.600 | 0 | 75.340 | 580,000 | 0.014 | 590,000 | 0.014 | |
| 05/05/2026 | 169.300 | 0 | 74.574 | 320,000 | 0.013 | 450,000 | 0.014 | |
| 04/05/2026 | 172.500 | 0 | 75.988 | 160,000 | 0.019 | 466,000 | 0.018 | |
| 30/04/2026 | 173.000 | 0 | 75.014 | |||||
| 29/04/2026 | 180.700 | 0 | 73.914 | 250,000 | 0.023 | 250,000 | 0.024 | |
| 28/04/2026 | 181.100 | 0 | 75.867 | 790,000 | 0.028 | 790,000 | 0.028 | |
| 27/04/2026 | 185.500 | 0 | 75.294 | 3,230,000 | 0.034 | 3,230,000 | 0.034 | |
| 24/04/2026 | 169.100 | 0 | 75.087 | |||||
| 23/04/2026 | 169.300 | 0 | 75.404 | |||||
| 22/04/2026 | 175.700 | 0 | 75.595 | 20,000 | 0.026 | |||
| 21/04/2026 | 175.700 | 0 | 75.288 | |||||
| 20/04/2026 | 177.300 | 0 | 75.872 | |||||
| 17/04/2026 | 186.000 | 0 | 75.690 | |||||
| 16/04/2026 | 189.200 | 0 | 75.804 | 200,000 | 0.045 | 84,000 | 0.045 | |
| 15/04/2026 | 183.900 | 0 | 75.277 | 8,000 | 0.036 | |||
| 14/04/2026 | 179.700 | 0 | 75.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |