日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.610 | 70.600 | 0 | |||||
26/09/2024 | 0.610 | 70.000 | 0 | |||||
25/09/2024 | 0.610 | 69.900 | 0 | 49.664 | ||||
24/09/2024 | 0.610 | 70.100 | 0 | |||||
23/09/2024 | 0.590 | 68.950 | 0 | 43.772 | ||||
20/09/2024 | 0.590 | 68.950 | 0 | 39.364 | ||||
19/09/2024 | 0.580 | 68.550 | 0 | |||||
17/09/2024 | 0.570 | 68.150 | 0 | |||||
16/09/2024 | 0.560 | 67.250 | 0 | 56.474 | ||||
13/09/2024 | 0.560 | 67.300 | 0 | 52.225 | ||||
12/09/2024 | 0.550 | 66.950 | 0 | |||||
11/09/2024 | 0.550 | 66.550 | 0 | 61.904 | ||||
10/09/2024 | 0.560 | 67.500 | 0 | |||||
09/09/2024 | 0.560 | 67.050 | 0 | 61.094 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.560 | 67.500 | 0 | |||||
04/09/2024 | 0.560 | 67.050 | 0 | 59.001 | ||||
03/09/2024 | 0.580 | 67.950 | 0 | 61.984 | ||||
02/09/2024 | 0.580 | 68.350 | 0 | 29.180 | ||||
30/08/2024 | 0.580 | 68.600 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |