26239 中油法興五乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 5.550 | 0 | 43.651 | ||||
| 21/11/2024 | 0.023 | 5.610 | 200,000 | 43.384 | 200,000 | 0.023 | ||
| 20/11/2024 | 0.023 | 5.660 | 700,000 | 42.758 | 700,000 | 0.023 | ||
| 19/11/2024 | 0.025 | 5.640 | 100,000 | 43.866 | 100,000 | 0.025 | ||
| 18/11/2024 | 0.023 | 5.590 | 100,000 | 43.459 | 100,000 | 0.023 | ||
| 15/11/2024 | 0.021 | 5.470 | 0 | 43.673 | ||||
| 14/11/2024 | 0.021 | 5.460 | 50,000 | 43.726 | 50,000 | 0.023 | ||
| 13/11/2024 | 0.022 | 5.550 | 850,000 | 43.135 | 800,000 | 0.022 | 50,000 | 0.022 |
| 12/11/2024 | 0.022 | 5.530 | 1,800,000 | 43.351 | 1,800,000 | 0.023 | ||
| 11/11/2024 | 0.024 | 5.660 | 300,000 | 42.758 | 100,000 | 0.024 | 200,000 | 0.024 |
| 08/11/2024 | 0.028 | 5.720 | 0 | 43.619 | ||||
| 07/11/2024 | 0.028 | 5.820 | 1,130,000 | 42.434 | 1,130,000 | 0.029 | ||
| 06/11/2024 | 0.030 | 5.790 | 0 | 43.507 | ||||
| 05/11/2024 | 0.033 | 5.980 | 0 | 42.487 | ||||
| 04/11/2024 | 0.033 | 5.890 | 0 | 43.445 | ||||
| 01/11/2024 | 0.033 | 5.900 | 100,000 | 43.155 | 100,000 | 0.034 | ||
| 31/10/2024 | 0.031 | 5.840 | 90,000 | 43.028 | 90,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 5.790 | 300,000 | 42.757 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.032 | 5.810 | 800,000 | 43.629 | 800,000 | 0.032 | ||
| 28/10/2024 | 0.037 | 5.940 | 0 | 43.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |