26249 中化匯豐五四購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 4.370 | 0 | 41.912 | ||||
| 23/12/2024 | 0.017 | 4.310 | 0 | 41.693 | ||||
| 20/12/2024 | 0.017 | 4.250 | 0 | 42.308 | ||||
| 19/12/2024 | 0.019 | 4.290 | 0 | 42.147 | ||||
| 18/12/2024 | 0.019 | 4.300 | 0 | 41.736 | ||||
| 17/12/2024 | 0.019 | 4.280 | 0 | 41.934 | ||||
| 16/12/2024 | 0.019 | 4.280 | 0 | 41.736 | ||||
| 13/12/2024 | 0.019 | 4.260 | 0 | 41.568 | ||||
| 12/12/2024 | 0.023 | 4.320 | 0 | 41.678 | ||||
| 11/12/2024 | 0.023 | 4.300 | 0 | 41.898 | ||||
| 10/12/2024 | 0.026 | 4.330 | 0 | 42.117 | ||||
| 09/12/2024 | 0.027 | 4.390 | 0 | 41.019 | ||||
| 06/12/2024 | 0.027 | 4.310 | 300,000 | 42.117 | 150,000 | 0.027 | 150,000 | 0.025 |
| 05/12/2024 | 0.025 | 4.260 | 0 | 42.308 | ||||
| 04/12/2024 | 0.026 | 4.310 | 0 | 41.436 | ||||
| 03/12/2024 | 0.021 | 4.220 | 0 | 41.326 | ||||
| 02/12/2024 | 0.021 | 4.160 | 0 | 42.352 | ||||
| 29/11/2024 | 0.022 | 4.160 | 0 | 42.198 | ||||
| 28/11/2024 | 0.022 | 4.170 | 0 | 41.832 | ||||
| 27/11/2024 | 0.022 | 4.180 | 0 | 41.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |