26256 阿里匯豐六八購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.012 | 118.800 | 0 | 62.133 | ||||
| 05/06/2026 | 0.015 | 122.400 | 0 | 60.370 | ||||
| 04/06/2026 | 0.015 | 123.500 | 0 | 59.059 | ||||
| 03/06/2026 | 0.016 | 126.600 | 4,985,000 | 56.814 | 1,765,000 | 0.017 | 2,260,000 | 0.017 |
| 02/06/2026 | 0.021 | 130.900 | 1,730,000 | 55.989 | 960,000 | 0.019 | 750,000 | 0.019 |
| 01/06/2026 | 0.015 | 122.800 | 0 | 58.577 | ||||
| 29/05/2026 | 0.015 | 120.900 | 0 | 59.145 | ||||
| 28/05/2026 | 0.015 | 121.800 | 0 | 58.061 | ||||
| 27/05/2026 | 0.015 | 124.300 | 0 | 55.695 | ||||
| 26/05/2026 | 0.015 | 127.600 | 10,000 | 52.749 | 10,000 | 0.015 | ||
| 22/05/2026 | 0.015 | 127.000 | 0 | 52.077 | ||||
| 21/05/2026 | 0.015 | 126.000 | 6,090,000 | 52.573 | 3,245,000 | 0.015 | 2,340,000 | 0.017 |
| 20/05/2026 | 0.021 | 131.900 | 11,255,000 | 51.265 | 5,470,000 | 0.023 | 5,585,000 | 0.023 |
| 19/05/2026 | 0.025 | 133.300 | 7,015,000 | 51.856 | 2,965,000 | 0.026 | 3,330,000 | 0.026 |
| 18/05/2026 | 0.023 | 131.700 | 8,105,000 | 51.890 | 3,405,000 | 0.023 | 3,635,000 | 0.022 |
| 15/05/2026 | 0.026 | 132.300 | 10,655,000 | 52.051 | 4,895,000 | 0.030 | 5,390,000 | 0.031 |
| 14/05/2026 | 0.039 | 137.900 | 15,270,000 | 52.440 | 7,075,000 | 0.042 | 7,035,000 | 0.043 |
| 13/05/2026 | 0.030 | 132.800 | 3,305,000 | 52.867 | 1,495,000 | 0.030 | 1,210,000 | 0.026 |
| 12/05/2026 | 0.033 | 133.300 | 4,965,000 | 53.469 | 1,860,000 | 0.035 | 1,505,000 | 0.036 |
| 11/05/2026 | 0.034 | 133.900 | 3,720,000 | 53.119 | 1,330,000 | 0.035 | 1,995,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |