26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.110 | 46.000 | 0 | 84.031 | ||||
| 22/01/2025 | 0.117 | 46.800 | 100,000 | 84.297 | 100,000 | 0.117 | ||
| 21/01/2025 | 0.129 | 48.600 | 0 | 83.609 | ||||
| 20/01/2025 | 0.126 | 48.300 | 0 | 83.229 | ||||
| 17/01/2025 | 0.123 | 47.400 | 0 | 83.988 | ||||
| 16/01/2025 | 0.131 | 48.600 | 0 | 83.474 | ||||
| 15/01/2025 | 0.128 | 47.450 | 0 | 85.173 | ||||
| 14/01/2025 | 0.131 | 47.750 | 0 | 85.164 | ||||
| 13/01/2025 | 0.121 | 46.100 | 0 | 85.835 | ||||
| 10/01/2025 | 0.126 | 46.650 | 0 | 85.657 | ||||
| 09/01/2025 | 0.133 | 47.600 | 10,000 | 85.403 | 10,000 | 0.136 | ||
| 08/01/2025 | 0.137 | 48.000 | 0 | 85.519 | ||||
| 07/01/2025 | 0.148 | 49.550 | 0 | 84.877 | ||||
| 06/01/2025 | 0.148 | 49.250 | 0 | 85.460 | ||||
| 03/01/2025 | 0.153 | 49.800 | 5,000 | 85.145 | 5,000 | 0.153 | ||
| 02/01/2025 | 0.159 | 50.700 | 5,000 | 84.543 | 5,000 | 0.162 | ||
| 31/12/2024 | 0.181 | 53.100 | 0 | 84.522 | ||||
| 30/12/2024 | 0.184 | 53.100 | 0 | 85.179 | ||||
| 27/12/2024 | 0.205 | 54.700 | 200,000 | 86.339 | 100,000 | 0.208 | 100,000 | 0.206 |
| 24/12/2024 | 0.221 | 56.600 | 0 | 85.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |