26261 中油瑞銀五三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 5.470 | 0 | 59.685 | ||||
| 14/11/2024 | 0.013 | 5.460 | 0 | 59.575 | ||||
| 13/11/2024 | 0.013 | 5.550 | 0 | 58.184 | ||||
| 12/11/2024 | 0.013 | 5.530 | 0 | 58.213 | ||||
| 11/11/2024 | 0.016 | 5.660 | 0 | 58.030 | ||||
| 08/11/2024 | 0.019 | 5.720 | 0 | 58.037 | ||||
| 07/11/2024 | 0.021 | 5.820 | 0 | 57.422 | ||||
| 06/11/2024 | 0.022 | 5.790 | 0 | 57.986 | ||||
| 05/11/2024 | 0.028 | 5.980 | 0 | 57.591 | ||||
| 04/11/2024 | 0.027 | 5.890 | 0 | 58.169 | ||||
| 01/11/2024 | 0.028 | 5.900 | 0 | 57.730 | ||||
| 31/10/2024 | 0.028 | 5.840 | 0 | 58.279 | ||||
| 30/10/2024 | 0.030 | 5.790 | 0 | 59.363 | ||||
| 29/10/2024 | 0.031 | 5.810 | 500,000 | 59.209 | 500,000 | 0.032 | ||
| 28/10/2024 | 0.039 | 5.940 | 600,000 | 59.641 | 600,000 | 0.039 | ||
| 25/10/2024 | 0.046 | 6.030 | 100,000 | 59.601 | 100,000 | 0.046 | ||
| 24/10/2024 | 0.048 | 6.060 | 0 | 59.469 | ||||
| 23/10/2024 | 0.049 | 6.080 | 0 | 59.231 | ||||
| 22/10/2024 | 0.049 | 6.040 | 0 | 59.531 | ||||
| 21/10/2024 | 0.049 | 6.000 | 0 | 59.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |