26264 瑞聲摩通五二沽Ａ (认沽证)
按盘价 
0.151 -0.045 (-22.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.196 | 30.900 | 9,010,000 | 72.017 | 4,505,000 | 0.195 | 4,505,000 | 0.196 |
| 01/11/2024 | 0.208 | 30.500 | 2,210,000 | 71.685 | 1,110,000 | 0.203 | 1,100,000 | 0.201 |
| 31/10/2024 | 0.189 | 31.450 | 43,855,000 | 71.794 | 21,735,000 | 0.165 | 21,745,000 | 0.165 |
| 30/10/2024 | 0.186 | 31.700 | 2,680,000 | 71.937 | 1,340,000 | 0.181 | 1,340,000 | 0.179 |
| 29/10/2024 | 0.168 | 33.000 | 1,500,000 | 73.067 | 750,000 | 0.166 | 750,000 | 0.167 |
| 28/10/2024 | 0.175 | 32.650 | 15,200,000 | 72.879 | 7,600,000 | 0.192 | 7,600,000 | 0.192 |
| 25/10/2024 | 0.227 | 30.800 | 2,880,000 | 74.517 | 1,440,000 | 0.224 | 1,440,000 | 0.225 |
| 24/10/2024 | 0.240 | 30.450 | 2,160,000 | 75.093 | 1,080,000 | 0.227 | 1,080,000 | 0.227 |
| 23/10/2024 | 0.201 | 32.300 | 0 | 75.144 | ||||
| 22/10/2024 | 0.198 | 32.800 | 3,480,000 | 76.172 | 1,740,000 | 0.198 | 1,740,000 | 0.197 |
| 21/10/2024 | 0.214 | 31.900 | 1,360,000 | 75.482 | 680,000 | 0.200 | 680,000 | 0.199 |
| 18/10/2024 | 0.190 | 33.400 | 1,260,000 | 75.677 | 630,000 | 0.198 | 630,000 | 0.198 |
| 17/10/2024 | 0.244 | 31.000 | 0 | 76.196 | ||||
| 16/10/2024 | 0.250 | 30.600 | 310,000 | 75.324 | 190,000 | 0.247 | 120,000 | 0.242 |
| 15/10/2024 | 0.247 | 31.000 | 930,000 | 76.207 | 430,000 | 0.237 | 500,000 | 0.238 |
| 14/10/2024 | 0.238 | 31.850 | 600,000 | 77.703 | 300,000 | 0.236 | 300,000 | 0.236 |
| 10/10/2024 | 0.250 | 31.400 | 1,280,000 | 76.993 | 640,000 | 0.241 | 640,000 | 0.242 |
| 09/10/2024 | 0.255 | 31.350 | 1,530,000 | 77.396 | 765,000 | 0.236 | 765,000 | 0.235 |
| 08/10/2024 | 0.250 | 31.800 | 690,000 | 77.876 | 370,000 | 0.230 | 320,000 | 0.234 |
| 07/10/2024 | 0.184 | 35.550 | 5,330,000 | 78.390 | 2,650,000 | 0.189 | 2,670,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |