26264 瑞聲摩通五二沽Ａ (认沽证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 31.900 | 6,240,000 | 54.720 | ||||
| 27/09/2024 | 0.129 | 31.300 | 4,220,000 | 52.356 | 2,110,000 | 0.130 | 2,110,000 | 0.130 |
| 26/09/2024 | 0.149 | 30.400 | 5,090,000 | 52.542 | 2,565,000 | 0.152 | 2,525,000 | 0.151 |
| 25/09/2024 | 0.163 | 29.700 | 3,065,000 | 52.103 | 1,490,000 | 0.159 | 1,530,000 | 0.158 |
| 24/09/2024 | 0.161 | 29.950 | 8,970,000 | 52.513 | 4,435,000 | 0.162 | 4,535,000 | 0.163 |
| 23/09/2024 | 0.170 | 29.500 | 26,020,000 | 52.098 | 12,820,000 | 0.160 | 12,820,000 | 0.161 |
| 20/09/2024 | 0.201 | 28.400 | 2,880,000 | 52.058 | 1,440,000 | 0.205 | 1,440,000 | 0.203 |
| 19/09/2024 | 0.180 | 29.200 | 2,305,000 | 52.118 | 1,215,000 | 0.185 | 1,090,000 | 0.185 |
| 17/09/2024 | 0.209 | 28.150 | 4,355,000 | 51.977 | 2,155,000 | 0.206 | 2,200,000 | 0.204 |
| 16/09/2024 | 0.203 | 28.500 | 4,825,000 | 52.426 | 2,460,000 | 0.203 | 2,365,000 | 0.202 |
| 13/09/2024 | 0.172 | 29.650 | 15,860,000 | 51.722 | 7,805,000 | 0.173 | 7,955,000 | 0.172 |
| 12/09/2024 | 0.188 | 29.100 | 2,470,000 | 51.982 | 1,310,000 | 0.183 | 1,160,000 | 0.182 |
| 11/09/2024 | 0.189 | 29.150 | 6,405,000 | 52.201 | 3,165,000 | 0.186 | 3,190,000 | 0.186 |
| 10/09/2024 | 0.183 | 29.400 | 3,310,000 | 52.137 | 1,860,000 | 0.174 | 1,450,000 | 0.171 |
| 09/09/2024 | 0.164 | 30.400 | 5,505,000 | 52.668 | 2,560,000 | 0.167 | 2,910,000 | 0.167 |
| 06/09/2024 | 0 | 52.327 | ||||||
| 05/09/2024 | 0.143 | 31.450 | 1,680,000 | 52.189 | 765,000 | 0.147 | 805,000 | 0.148 |
| 04/09/2024 | 0.141 | 31.700 | 7,095,000 | 52.514 | 3,780,000 | 0.147 | 3,285,000 | 0.146 |
| 03/09/2024 | 0.133 | 32.150 | 1,690,000 | 52.458 | 595,000 | 0.133 | 945,000 | 0.131 |
| 02/09/2024 | 0.129 | 32.550 | 2,030,000 | 52.827 | 995,000 | 0.129 | 1,035,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |