26271 國材摩利五一購Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.305 | 3.340 | 0 | 95.942 | ||||
| 01/11/2024 | 0.305 | 3.310 | 0 | 95.951 | ||||
| 31/10/2024 | 0.305 | 3.310 | 0 | 95.308 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 96.202 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 93.615 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 93.258 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 93.494 | 92,000 | 0.260 | ||
| 24/10/2024 | 0.248 | 3.070 | 200,000 | 96.140 | 100,000 | 0.248 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 3.160 | 0 | 94.843 | ||||
| 22/10/2024 | 0.275 | 3.120 | 0 | 96.760 | ||||
| 21/10/2024 | 0.275 | 3.100 | 0 | 97.436 | ||||
| 18/10/2024 | 0.285 | 3.110 | 74,000 | 96.879 | 74,000 | 0.295 | ||
| 17/10/2024 | 0.234 | 2.940 | 0 | 97.517 | ||||
| 16/10/2024 | 0.350 | 3.130 | 470,000 | 105.470 | 410,000 | 0.317 | 60,000 | 0.290 |
| 15/10/2024 | 0.250 | 2.900 | 3,320,000 | 101.885 | 2,730,000 | 0.224 | 540,000 | 0.232 |
| 14/10/2024 | 0.249 | 3.090 | 1,038,000 | 89.717 | 440,000 | 0.230 | 598,000 | 0.232 |
| 10/10/2024 | 0.325 | 3.160 | 132,000 | 96.217 | 108,000 | 0.318 | 24,000 | 0.345 |
| 09/10/2024 | 0.249 | 2.980 | 6,580,000 | 93.730 | 3,220,000 | 0.211 | 3,220,000 | 0.209 |
| 08/10/2024 | 0.310 | 3.280 | 674,000 | 85.839 | 6,000 | 0.320 | 668,000 | 0.379 |
| 07/10/2024 | 0.630 | 4.060 | 1,482,000 | 79.180 | 70,000 | 0.560 | 1,412,000 | 0.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |