26286 廣核華泰六十購Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 3.960 | 0 | 94.422 | |||||
| 26/03/2026 | 3.840 | 0 | 94.510 | 2,450,000 | 0.083 | 2,400,000 | 0.083 | |
| 25/03/2026 | 0.085 | 3.960 | 5,425,000 | 93.064 | 2,700,000 | 0.084 | 2,725,000 | 0.084 |
| 24/03/2026 | 3.720 | 0 | 94.682 | |||||
| 23/03/2026 | 0.074 | 3.720 | 6,700,000 | 94.463 | 3,350,000 | 0.079 | 3,350,000 | 0.078 |
| 20/03/2026 | 3.680 | 0 | 97.000 | 1,375,000 | 0.085 | 1,625,000 | 0.084 | |
| 19/03/2026 | 3.790 | 0 | 98.663 | 1,650,000 | 0.097 | 2,400,000 | 0.096 | |
| 18/03/2026 | 4.080 | 0 | 94.955 | 1,575,000 | 0.104 | 1,575,000 | 0.103 | |
| 17/03/2026 | 4.080 | 0 | 95.990 | 4,050,000 | 0.113 | 4,050,000 | 0.112 | |
| 16/03/2026 | 4.140 | 0 | 96.449 | 4,475,000 | 0.110 | 4,425,000 | 0.110 | |
| 13/03/2026 | 0.123 | 4.280 | 8,125,000 | 96.744 | 4,050,000 | 0.127 | 4,075,000 | 0.127 |
| 12/03/2026 | 4.350 | 0 | 97.090 | 3,275,000 | 0.131 | 3,275,000 | 0.131 | |
| 11/03/2026 | 0.137 | 4.420 | 3,500,000 | 97.369 | 1,725,000 | 0.135 | 1,775,000 | 0.135 |
| 10/03/2026 | 0.133 | 4.240 | 17,475,000 | 101.061 | 8,600,000 | 0.143 | 8,875,000 | 0.144 |
| 09/03/2026 | 4.390 | 0 | 101.052 | 4,000,000 | 0.147 | 4,000,000 | 0.147 | |
| 06/03/2026 | 0.164 | 4.530 | 3,450,000 | 102.460 | 1,325,000 | 0.166 | 1,825,000 | 0.167 |
| 05/03/2026 | 4.640 | 0 | 103.608 | 3,300,000 | 0.196 | 3,550,000 | 0.193 | |
| 04/03/2026 | 0.183 | 4.660 | 22,900,000 | 104.438 | 11,325,000 | 0.182 | 11,575,000 | 0.180 |
| 03/03/2026 | 0.197 | 4.770 | 11,225,000 | 105.367 | 5,350,000 | 0.216 | 5,850,000 | 0.215 |
| 02/03/2026 | 5.020 | 0 | 107.372 | 5,350,000 | 0.222 | 5,350,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |