26291 瑞聲摩利五二沽A (认沽证)
实時 按盘价 跌0.053 -0.029 (-35.366%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.08234.250500,00065.094500,0000.080
21/11/20240.12631.750066.296
20/11/20240.13531.500560,00066.971280,0000.150280,0000.150
19/11/20240.17030.000280,00067.373140,0000.174140,0000.171
18/11/20240.16830.200067.595
15/11/20240.18129.650066.670
14/11/20240.18729.4501,240,00066.584620,0000.178620,0000.178
13/11/20240.15831.050067.801
12/11/20240.16230.700066.744
11/11/20240.13932.300560,00068.249280,0000.144280,0000.144
08/11/20240.13432.700560,00067.795280,0000.143280,0000.145
07/11/20240.15531.900068.877
06/11/20240.15631.850068.591
05/11/20240.14132.900069.139
04/11/20240.18530.900069.861
01/11/20240.19430.500380,00069.011190,0000.189190,0000.182
31/10/20240.17531.450069.057
30/10/20240.14731.700350,00064.189210,0000.147140,0000.146
29/10/20240.13233.000065.646
28/10/20240.13232.65070,00064.14070,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。