26291 瑞聲摩利五二沽A (认沽证)
实時 按盘价 跌0.141 -0.044 (-23.784%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.18530.900069.861
01/11/20240.19430.500380,00069.011190,0000.189190,0000.182
31/10/20240.17531.450069.057
30/10/20240.14731.700350,00064.189210,0000.147140,0000.146
29/10/20240.13233.000065.646
28/10/20240.13232.65070,00064.14070,0000.138
25/10/20240.15430.800680,00060.781340,0000.158340,0000.153
24/10/20240.15830.4502,430,00059.8861,215,0000.1531,215,0000.152
23/10/20240.14132.3002,490,00063.4991,245,0000.1401,245,0000.140
22/10/20240.14032.8002,200,00064.8551,100,0000.1371,100,0000.138
21/10/20240.15131.900600,00063.557300,0000.146300,0000.138
18/10/20240.13233.4001,815,00064.319910,0000.142905,0000.144
17/10/20240.17131.000285,00063.008140,0000.165145,0000.165
16/10/20240.18130.600560,00063.027280,0000.179280,0000.180
15/10/20240.18031.000280,00064.240140,0000.134140,0000.136
14/10/20240.15931.850280,00063.339140,0000.168140,0000.167
10/10/20240.18331.400200,00065.210100,0000.185100,0000.187
09/10/20240.18431.3502,460,00064.9831,230,0000.1731,230,0000.175
08/10/20240.18731.8002,565,00066.8551,260,0000.145830,0000.143
07/10/20240.12635.5502,150,00067.066860,0000.1291,290,0000.127
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。