26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.026 | 5.550 | 0 | 45.513 | ||||
| 21/11/2024 | 0.028 | 5.610 | 0 | 45.618 | ||||
| 20/11/2024 | 0.028 | 5.660 | 0 | 44.966 | ||||
| 19/11/2024 | 0.028 | 5.640 | 0 | 45.169 | ||||
| 18/11/2024 | 0.027 | 5.590 | 0 | 45.262 | ||||
| 15/11/2024 | 0.025 | 5.470 | 0 | 45.587 | ||||
| 14/11/2024 | 0.025 | 5.460 | 0 | 45.641 | ||||
| 13/11/2024 | 0.027 | 5.550 | 0 | 45.416 | ||||
| 12/11/2024 | 0.027 | 5.530 | 0 | 45.640 | ||||
| 11/11/2024 | 0.031 | 5.660 | 0 | 45.715 | ||||
| 08/11/2024 | 0.033 | 5.720 | 0 | 45.602 | ||||
| 07/11/2024 | 0.035 | 5.820 | 0 | 45.114 | ||||
| 06/11/2024 | 0.035 | 5.790 | 0 | 45.404 | ||||
| 05/11/2024 | 0.041 | 5.980 | 0 | 45.256 | ||||
| 04/11/2024 | 0.038 | 5.890 | 0 | 45.233 | ||||
| 01/11/2024 | 0.038 | 5.900 | 0 | 44.933 | ||||
| 31/10/2024 | 0.038 | 5.840 | 0 | 45.576 | ||||
| 30/10/2024 | 0.038 | 5.790 | 1,000,000 | 46.105 | 500,000 | 0.039 | 500,000 | 0.039 |
| 29/10/2024 | 0.039 | 5.810 | 200,000 | 46.156 | 100,000 | 0.041 | 100,000 | 0.042 |
| 28/10/2024 | 0.044 | 5.940 | 800,000 | 46.217 | 400,000 | 0.044 | 400,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |