26303 美團法巴六八購Ｃ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 82.450 | 0 | 43.172 | |||||
| 23/04/2026 | 83.100 | 0 | 43.085 | 840,000 | 0.061 | 20,000 | 0.061 | |
| 22/04/2026 | 84.250 | 0 | 43.891 | 2,670,000 | 0.073 | 215,000 | 0.073 | |
| 21/04/2026 | 86.450 | 0 | 43.861 | 10,425,000 | 0.079 | 14,725,000 | 0.080 | |
| 20/04/2026 | 85.150 | 0 | 44.493 | 10,365,000 | 0.079 | 11,260,000 | 0.079 | |
| 17/04/2026 | 86.500 | 0 | 44.049 | 14,665,000 | 0.084 | 14,220,000 | 0.083 | |
| 16/04/2026 | 88.750 | 0 | 43.839 | 6,595,000 | 0.096 | 1,955,000 | 0.099 | |
| 15/04/2026 | 86.300 | 0 | 43.752 | 12,210,000 | 0.091 | 17,850,000 | 0.089 | |
| 14/04/2026 | 85.100 | 0 | 44.292 | 22,145,000 | 0.083 | 23,645,000 | 0.084 | |
| 13/04/2026 | 86.450 | 0 | 45.083 | 23,100,000 | 0.091 | 23,680,000 | 0.092 | |
| 10/04/2026 | 87.600 | 0 | 44.039 | 35,700,000 | 0.111 | 34,500,000 | 0.112 | |
| 09/04/2026 | 88.000 | 0 | 43.556 | 4,535,000 | 0.105 | 8,175,000 | 0.103 | |
| 08/04/2026 | 88.500 | 0 | 44.195 | 58,730,000 | 0.103 | 50,860,000 | 0.105 | |
| 02/04/2026 | 80.250 | 0 | 44.224 | 23,675,000 | 0.060 | 20,305,000 | 0.059 | |
| 01/04/2026 | 81.950 | 0 | 43.249 | 31,700,000 | 0.071 | 39,400,000 | 0.071 | |
| 31/03/2026 | 82.950 | 0 | 44.529 | 42,365,000 | 0.083 | 42,255,000 | 0.083 | |
| 30/03/2026 | 84.200 | 0 | 45.121 | 49,110,000 | 0.093 | 52,110,000 | 0.093 | |
| 27/03/2026 | 85.900 | 0 | 45.324 | 26,095,000 | 0.114 | 24,505,000 | 0.113 | |
| 26/03/2026 | 86.700 | 0 | 46.126 | 90,330,000 | 0.123 | 92,975,000 | 0.122 | |
| 25/03/2026 | 90.000 | 0 | 46.042 | 11,435,000 | 0.092 | 13,805,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |