26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.065 | 7.940 | 0 | 63.373 | ||||
| 19/05/2026 | 0.073 | 8.160 | 40,000 | 63.331 | 40,000 | 0.078 | ||
| 18/05/2026 | 0.069 | 8.030 | 0 | 63.432 | ||||
| 15/05/2026 | 0.076 | 8.230 | 50,000 | 62.865 | 50,000 | 0.079 | ||
| 14/05/2026 | 0.092 | 8.590 | 20,000 | 63.569 | 20,000 | 0.087 | ||
| 13/05/2026 | 0.092 | 8.600 | 0 | 63.239 | ||||
| 12/05/2026 | 0.097 | 8.700 | 20,000 | 63.524 | 20,000 | 0.098 | ||
| 11/05/2026 | 0.116 | 9.130 | 0 | 63.429 | ||||
| 08/05/2026 | 0.125 | 9.340 | 0 | 62.651 | ||||
| 07/05/2026 | 0.109 | 8.990 | 20,000 | 62.530 | 20,000 | 0.109 | ||
| 06/05/2026 | 0.093 | 8.540 | 0 | 63.584 | ||||
| 05/05/2026 | 0.094 | 8.580 | 0 | 63.221 | ||||
| 04/05/2026 | 0.092 | 8.540 | 0 | 62.916 | ||||
| 30/04/2026 | 0.092 | 8.550 | 0 | 62.140 | ||||
| 29/04/2026 | 0.089 | 8.440 | 0 | 62.550 | ||||
| 28/04/2026 | 0.083 | 8.230 | 0 | 63.290 | ||||
| 27/04/2026 | 0.093 | 8.500 | 0 | 62.884 | ||||
| 24/04/2026 | 0.093 | 8.490 | 100,000 | 62.594 | 100,000 | 0.090 | ||
| 23/04/2026 | 0.115 | 8.900 | 0 | 64.119 | ||||
| 22/04/2026 | 0.119 | 8.990 | 0 | 63.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |