26307 美團法興五二沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 20,720,000 | 53.219 | ||||
| 27/09/2024 | 0.011 | 164.600 | 37,225,000 | 50.537 | ||||
| 26/09/2024 | 0.015 | 152.200 | 46,795,000 | 47.713 | 2,405,000 | 0.018 | 33,425,000 | 0.017 |
| 25/09/2024 | 0.023 | 141.300 | 37,695,000 | 46.300 | 6,570,000 | 0.022 | 26,830,000 | 0.022 |
| 24/09/2024 | 0.024 | 139.800 | 579,425,000 | 45.720 | 275,550,000 | 0.029 | 302,430,000 | 0.029 |
| 23/09/2024 | 0.033 | 132.800 | 291,975,000 | 45.070 | 141,240,000 | 0.030 | 147,025,000 | 0.030 |
| 20/09/2024 | 0.029 | 135.900 | 310,785,000 | 45.002 | 154,100,000 | 0.028 | 156,485,000 | 0.028 |
| 19/09/2024 | 0.031 | 133.800 | 489,240,000 | 44.476 | 240,735,000 | 0.040 | 248,305,000 | 0.040 |
| 17/09/2024 | 0.042 | 128.600 | 422,395,000 | 44.710 | 210,565,000 | 0.043 | 211,615,000 | 0.043 |
| 16/09/2024 | 0.048 | 126.500 | 1,500,000 | 45.000 | 750,000 | 0.050 | 750,000 | 0.050 |
| 13/09/2024 | 0.056 | 123.000 | 1,800,000 | 44.331 | 900,000 | 0.053 | 900,000 | 0.053 |
| 12/09/2024 | 0.058 | 122.300 | 1,920,000 | 44.215 | 950,000 | 0.057 | 970,000 | 0.058 |
| 11/09/2024 | 0.068 | 119.400 | 3,665,000 | 44.417 | 1,870,000 | 0.068 | 1,795,000 | 0.069 |
| 10/09/2024 | 0.068 | 118.900 | 6,735,000 | 43.895 | 3,360,000 | 0.072 | 3,375,000 | 0.072 |
| 09/09/2024 | 0.073 | 118.600 | 550,000 | 44.793 | 345,000 | 0.073 | 205,000 | 0.071 |
| 06/09/2024 | 0 | 44.240 | ||||||
| 05/09/2024 | 0.070 | 119.300 | 2,250,000 | 44.115 | 1,250,000 | 0.070 | 1,000,000 | 0.069 |
| 04/09/2024 | 0.071 | 119.200 | 2,470,000 | 44.162 | 1,345,000 | 0.069 | 1,055,000 | 0.068 |
| 03/09/2024 | 0.074 | 118.900 | 10,505,000 | 44.587 | 4,890,000 | 0.075 | 5,380,000 | 0.075 |
| 02/09/2024 | 0.083 | 116.300 | 1,405,000 | 44.398 | 825,000 | 0.080 | 520,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |