26309 鐵建瑞銀五二購Ａ (认购证)
按盘价 
0.260 +0.104 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.156 | 5.620 | 3,692,000 | 50.515 | 440,000 | 0.146 | 2,902,000 | 0.154 |
| 02/10/2024 | 0.163 | 5.640 | 8,522,500 | 50.663 | 5,000 | 0.136 | 8,460,500 | 0.150 |
| 30/09/2024 | 0.085 | 5.400 | 5,614,500 | 45.541 | 814,000 | 0.107 | 4,794,500 | 0.104 |
| 27/09/2024 | 0.070 | 5.110 | 45,000 | 47.935 | 45,000 | 0.066 | ||
| 26/09/2024 | 0.062 | 4.980 | 346,500 | 48.690 | 105,000 | 0.058 | 241,500 | 0.054 |
| 25/09/2024 | 0.051 | 4.820 | 108,000 | 49.202 | 50,000 | 0.058 | 58,000 | 0.059 |
| 24/09/2024 | 0.037 | 4.670 | 20,000 | 48.408 | 20,000 | 0.030 | ||
| 23/09/2024 | 0.027 | 4.490 | 10,000 | 48.408 | 10,000 | 0.027 | ||
| 20/09/2024 | 0.025 | 4.420 | 0 | 48.415 | ||||
| 19/09/2024 | 0.025 | 4.410 | 10,000 | 48.334 | 10,000 | 0.025 | ||
| 17/09/2024 | 0.023 | 4.310 | 0 | 48.986 | ||||
| 16/09/2024 | 0.023 | 4.300 | 0 | 48.986 | ||||
| 13/09/2024 | 0.017 | 4.310 | 0 | 45.925 | ||||
| 12/09/2024 | 0.018 | 4.270 | 0 | 46.855 | ||||
| 11/09/2024 | 0.018 | 4.240 | 0 | 47.192 | ||||
| 10/09/2024 | 0.019 | 4.310 | 0 | 46.306 | ||||
| 09/09/2024 | 0.022 | 4.340 | 20,000 | 46.833 | 20,000 | 0.025 | ||
| 06/09/2024 | 0 | 46.621 | ||||||
| 05/09/2024 | 0.032 | 4.520 | 0 | 46.474 | ||||
| 04/09/2024 | 0.032 | 4.500 | 0 | 46.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |