26311 中移信證五一沽Ａ (认沽证)
按盘价 
0.187 +0.021 (+12.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.166 | 73.050 | 8,735,000 | 20.455 | 4,095,000 | 0.173 | 4,060,000 | 0.170 |
| 26/09/2024 | 0.152 | 72.500 | 79,015,000 | 18.201 | 38,925,000 | 0.146 | 38,635,000 | 0.145 |
| 25/09/2024 | 0.131 | 73.700 | 21,380,000 | 19.084 | 10,830,000 | 0.123 | 9,130,000 | 0.122 |
| 24/09/2024 | 0.125 | 73.500 | 20,250,000 | 18.118 | 8,900,000 | 0.134 | 11,100,000 | 0.136 |
| 23/09/2024 | 0.175 | 72.050 | 8,350,000 | 18.536 | 4,120,000 | 0.171 | 4,100,000 | 0.170 |
| 20/09/2024 | 0.182 | 72.100 | 3,380,000 | 18.928 | 1,670,000 | 0.182 | 1,690,000 | 0.182 |
| 19/09/2024 | 0.178 | 72.100 | 13,420,000 | 18.764 | 6,590,000 | 0.183 | 6,580,000 | 0.183 |
| 17/09/2024 | 0.186 | 71.900 | 8,350,000 | 18.729 | 4,040,000 | 0.188 | 4,200,000 | 0.188 |
| 16/09/2024 | 0.218 | 71.250 | 13,890,000 | 19.242 | 6,910,000 | 0.222 | 6,850,000 | 0.223 |
| 13/09/2024 | 0.205 | 71.100 | 16,730,000 | 17.884 | 8,220,000 | 0.210 | 8,430,000 | 0.209 |
| 12/09/2024 | 0.249 | 70.250 | 5,000 | 18.470 | 5,000 | 0.255 | ||
| 11/09/2024 | 0.248 | 70.250 | 880,000 | 18.355 | 880,000 | 0.250 | ||
| 10/09/2024 | 0.201 | 71.200 | 34,415,000 | 17.746 | 16,925,000 | 0.209 | 17,195,000 | 0.210 |
| 09/09/2024 | 0.221 | 71.250 | 30,305,000 | 19.062 | 14,630,000 | 0.238 | 15,095,000 | 0.238 |
| 06/09/2024 | 0 | 19.310 | ||||||
| 05/09/2024 | 0.201 | 72.000 | 11,030,000 | 19.253 | 5,565,000 | 0.200 | 5,215,000 | 0.201 |
| 04/09/2024 | 0.186 | 72.600 | 12,900,000 | 19.489 | 6,595,000 | 0.184 | 6,305,000 | 0.183 |
| 03/09/2024 | 0.162 | 73.550 | 4,500,000 | 19.753 | 2,290,000 | 0.164 | 2,210,000 | 0.165 |
| 02/09/2024 | 0.163 | 73.350 | 13,825,000 | 14.071 | 6,995,000 | 0.168 | 6,830,000 | 0.169 |
| 30/08/2024 | 0.155 | 73.600 | 7,105,000 | 19.157 | 3,540,000 | 0.166 | 3,565,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |