26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.202 +0.029 (+16.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.173 | 30.900 | 125,000 | 64.159 | 62,500 | 0.173 | 62,500 | 0.172 |
| 01/11/2024 | 0.170 | 30.500 | 0 | 64.798 | ||||
| 31/10/2024 | 0.183 | 31.450 | 0 | 64.942 | ||||
| 30/10/2024 | 0.186 | 31.700 | 0 | 64.725 | ||||
| 29/10/2024 | 0.202 | 33.000 | 20,000 | 64.002 | 20,000 | 0.206 | ||
| 28/10/2024 | 0.198 | 32.650 | 120,000 | 64.230 | 60,000 | 0.197 | 60,000 | 0.194 |
| 25/10/2024 | 0.174 | 30.800 | 0 | 64.247 | ||||
| 24/10/2024 | 0.171 | 30.450 | 0 | 64.790 | ||||
| 23/10/2024 | 0.195 | 32.300 | 125,000 | 64.504 | 62,500 | 0.196 | 62,500 | 0.194 |
| 22/10/2024 | 0.200 | 32.800 | 245,000 | 63.670 | 122,500 | 0.196 | 122,500 | 0.195 |
| 21/10/2024 | 0.190 | 31.900 | 0 | 64.458 | ||||
| 18/10/2024 | 0.209 | 33.400 | 255,000 | 63.623 | 125,000 | 0.214 | 130,000 | 0.213 |
| 17/10/2024 | 0.176 | 31.000 | 0 | 63.304 | ||||
| 16/10/2024 | 0.176 | 30.600 | 0 | 65.324 | ||||
| 15/10/2024 | 0.182 | 31.000 | 0 | 65.500 | ||||
| 14/10/2024 | 0.182 | 31.850 | 0 | 60.940 | ||||
| 10/10/2024 | 0.182 | 31.400 | 0 | 62.982 | ||||
| 09/10/2024 | 0.182 | 31.350 | 0 | 63.163 | ||||
| 08/10/2024 | 0.148 | 31.800 | 0 | 47.806 | ||||
| 07/10/2024 | 0.148 | 35.550 | 0 | 27.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |