26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.225 | 35.100 | 4,875,000 | 63.762 | 2,437,500 | 0.224 | 2,437,500 | 0.223 |
| 27/11/2024 | 0.231 | 35.450 | 4,135,000 | 64.061 | 2,067,500 | 0.225 | 2,067,500 | 0.224 |
| 26/11/2024 | 0.237 | 36.050 | 3,247,500 | 62.917 | 1,622,500 | 0.245 | 1,625,000 | 0.245 |
| 25/11/2024 | 0.248 | 36.600 | 5,775,000 | 64.002 | 2,892,500 | 0.243 | 2,882,500 | 0.243 |
| 22/11/2024 | 0.216 | 34.250 | 3,710,000 | 64.487 | 1,855,000 | 0.223 | 1,855,000 | 0.222 |
| 21/11/2024 | 0.182 | 31.750 | 1,000,000 | 64.501 | 500,000 | 0.178 | 500,000 | 0.178 |
| 20/11/2024 | 0.177 | 31.500 | 500,000 | 63.715 | 250,000 | 0.175 | 250,000 | 0.175 |
| 19/11/2024 | 0.161 | 30.000 | 0 | 65.115 | ||||
| 18/11/2024 | 0.162 | 30.200 | 0 | 64.375 | ||||
| 15/11/2024 | 0.158 | 29.650 | 15,000 | 65.359 | 7,500 | 0.163 | 7,500 | 0.163 |
| 14/11/2024 | 0.156 | 29.450 | 0 | 65.487 | ||||
| 13/11/2024 | 0.173 | 31.050 | 0 | 63.944 | ||||
| 12/11/2024 | 0.172 | 30.700 | 50,000 | 65.421 | 25,000 | 0.183 | 25,000 | 0.191 |
| 11/11/2024 | 0.192 | 32.300 | 0 | 64.843 | ||||
| 08/11/2024 | 0.196 | 32.700 | 0 | 64.004 | ||||
| 07/11/2024 | 0.186 | 31.900 | 0 | 64.239 | ||||
| 06/11/2024 | 0.186 | 31.850 | 0 | 64.422 | ||||
| 05/11/2024 | 0.202 | 32.900 | 250,000 | 65.154 | 125,000 | 0.193 | 125,000 | 0.192 |
| 04/11/2024 | 0.173 | 30.900 | 125,000 | 64.159 | 62,500 | 0.173 | 62,500 | 0.172 |
| 01/11/2024 | 0.170 | 30.500 | 0 | 64.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |