26326 領展韓投五一購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 33.801 | 0 | 39.173 | ||||
| 14/11/2024 | 0.038 | 34.151 | 0 | 39.041 | ||||
| 13/11/2024 | 0.048 | 34.651 | 0 | 38.990 | ||||
| 12/11/2024 | 0.057 | 35.001 | 0 | 39.048 | ||||
| 11/11/2024 | 0.060 | 35.051 | 0 | 39.075 | ||||
| 08/11/2024 | 0.065 | 35.051 | 0 | 39.022 | ||||
| 07/11/2024 | 0.067 | 35.101 | 0 | 38.862 | ||||
| 06/11/2024 | 0.115 | 36.701 | 5,360,000 | 38.356 | 2,680,000 | 0.117 | 2,680,000 | 0.118 |
| 05/11/2024 | 0.089 | 35.801 | 640,000 | 38.576 | 320,000 | 0.087 | 320,000 | 0.088 |
| 04/11/2024 | 0.077 | 35.251 | 0 | 38.796 | ||||
| 01/11/2024 | 0.077 | 35.051 | 500,000 | 38.759 | 250,000 | 0.079 | 250,000 | 0.080 |
| 31/10/2024 | 0.082 | 34.901 | 0 | 39.785 | ||||
| 30/10/2024 | 0.100 | 35.251 | 1,122,000 | 40.559 | 601,000 | 0.104 | 521,000 | 0.101 |
| 29/10/2024 | 0.105 | 35.551 | 320,000 | 39.725 | 160,000 | 0.107 | 160,000 | 0.106 |
| 28/10/2024 | 0.109 | 35.451 | 0 | 40.344 | ||||
| 25/10/2024 | 0.113 | 35.501 | 0 | 39.848 | ||||
| 24/10/2024 | 0.113 | 35.301 | 0 | 40.383 | ||||
| 23/10/2024 | 0.145 | 35.851 | 0 | 41.433 | ||||
| 22/10/2024 | 0.167 | 36.201 | 0 | 41.914 | ||||
| 21/10/2024 | 0.197 | 36.801 | 0 | 41.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |