26331 長實摩通五乙購Ａ (认购证)
按盘价 
0.163 -0.013 (-7.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.176 | 36.150 | 75,000 | 30.803 | 50,000 | 0.176 | 25,000 | 0.175 |
| 30/09/2024 | 0.149 | 34.200 | 12,000,000 | 32.769 | 12,000,000 | 0.151 | ||
| 27/09/2024 | 0.147 | 34.250 | 3,000,000 | 31.391 | 3,000,000 | 0.147 | ||
| 26/09/2024 | 0.132 | 33.250 | 0 | 31.289 | ||||
| 25/09/2024 | 0.122 | 32.750 | 0 | 30.045 | ||||
| 24/09/2024 | 0.122 | 32.500 | 0 | 31.725 | ||||
| 23/09/2024 | 0.122 | 32.400 | 0 | 32.271 | ||||
| 20/09/2024 | 0.123 | 32.650 | 0 | 31.060 | ||||
| 19/09/2024 | 0.121 | 32.450 | 0 | 30.842 | ||||
| 17/09/2024 | 0.117 | 32.150 | 0 | 30.839 | ||||
| 16/09/2024 | 0.098 | 30.800 | 0 | 30.466 | ||||
| 13/09/2024 | 0.096 | 30.450 | 0 | 33.412 | ||||
| 12/09/2024 | 0.097 | 30.510 | 0 | 31.422 | ||||
| 11/09/2024 | 0.099 | 30.710 | 0 | 31.138 | ||||
| 10/09/2024 | 0.101 | 30.760 | 0 | 31.559 | ||||
| 09/09/2024 | 0.107 | 31.360 | 100,000 | 30.711 | 50,000 | 0.103 | 50,000 | 0.105 |
| 06/09/2024 | 0 | 30.848 | ||||||
| 05/09/2024 | 0.103 | 31.010 | 50,000 | 30.803 | 25,000 | 0.099 | 25,000 | 0.101 |
| 04/09/2024 | 0.094 | 30.210 | 0 | 31.303 | ||||
| 03/09/2024 | 0.095 | 30.210 | 0 | 31.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |