26336 網易花旗五六購Ａ (认购证)
按盘价 
0.169 +0.025 (+17.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.144 | 160.400 | 40,000 | 45.832 | ||||
| 30/09/2024 | 0.125 | 150.500 | 5,200,000 | 49.040 | 2,750,000 | 0.117 | 2,450,000 | 0.113 |
| 27/09/2024 | 0.092 | 145.800 | 30,000 | 46.627 | 30,000 | 0.073 | ||
| 26/09/2024 | 0.064 | 140.600 | 1,500,000 | 44.550 | 750,000 | 0.055 | 750,000 | 0.054 |
| 25/09/2024 | 0.046 | 133.100 | 270,000 | 44.613 | 270,000 | 0.050 | ||
| 24/09/2024 | 0.040 | 131.200 | 450,000 | 44.088 | 350,000 | 0.036 | 100,000 | 0.036 |
| 23/09/2024 | 0.032 | 123.800 | 0 | 45.593 | ||||
| 20/09/2024 | 0.032 | 124.100 | 545,000 | 45.176 | 270,000 | 0.033 | 275,000 | 0.032 |
| 19/09/2024 | 0.029 | 122.500 | 3,670,000 | 44.851 | 1,835,000 | 0.030 | 1,835,000 | 0.030 |
| 17/09/2024 | 0.028 | 120.200 | 0 | 45.539 | ||||
| 16/09/2024 | 0.028 | 120.200 | 500,000 | 45.453 | 500,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 121.700 | 0 | 45.074 | ||||
| 12/09/2024 | 0.030 | 121.100 | 500,000 | 45.300 | 500,000 | 0.032 | ||
| 11/09/2024 | 0.028 | 119.600 | 20,000 | 45.338 | 20,000 | 0.028 | ||
| 10/09/2024 | 0.030 | 119.800 | 0 | 45.781 | ||||
| 09/09/2024 | 0.033 | 121.200 | 425,000 | 45.898 | 275,000 | 0.032 | 150,000 | 0.032 |
| 06/09/2024 | 0 | 45.958 | ||||||
| 05/09/2024 | 0.036 | 123.100 | 0 | 45.874 | ||||
| 04/09/2024 | 0.036 | 122.322 | 0 | 45.842 | ||||
| 03/09/2024 | 0.036 | 122.622 | 0 | 45.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |