26355 百度法興七三購Ａ (认购证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.160 | 139.700 | 5,000,000 | 57.606 | 2,475,000 | 0.159 | 2,325,000 | 0.161 |
| 11/05/2026 | 0.157 | 140.900 | 11,175,000 | 55.965 | 5,465,000 | 0.155 | 5,660,000 | 0.154 |
| 08/05/2026 | 0.174 | 145.200 | 8,970,000 | 55.590 | 4,435,000 | 0.161 | 4,425,000 | 0.161 |
| 07/05/2026 | 0.142 | 137.300 | 1,390,000 | 55.367 | 640,000 | 0.143 | 650,000 | 0.141 |
| 06/05/2026 | 0.122 | 131.600 | 13,340,000 | 55.391 | 6,600,000 | 0.109 | 6,500,000 | 0.107 |
| 05/05/2026 | 0.100 | 125.400 | 9,400,000 | 54.957 | 4,700,000 | 0.100 | 4,700,000 | 0.100 |
| 04/05/2026 | 0.095 | 122.800 | 6,035,000 | 55.582 | 2,995,000 | 0.098 | 2,990,000 | 0.099 |
| 30/04/2026 | 0.086 | 118.700 | 3,205,000 | 55.973 | 1,600,000 | 0.084 | 1,605,000 | 0.083 |
| 29/04/2026 | 0.088 | 119.900 | 8,230,000 | 55.514 | 4,010,000 | 0.094 | 4,010,000 | 0.093 |
| 28/04/2026 | 0.101 | 123.300 | 10,820,000 | 56.147 | 5,410,000 | 0.108 | 5,410,000 | 0.107 |
| 27/04/2026 | 0.108 | 125.700 | 4,870,000 | 55.921 | 2,430,000 | 0.112 | 2,440,000 | 0.112 |
| 24/04/2026 | 0.097 | 121.400 | 3,640,000 | 56.234 | 1,820,000 | 0.094 | 1,820,000 | 0.091 |
| 23/04/2026 | 0.093 | 120.500 | 1,740,000 | 55.819 | 870,000 | 0.093 | 870,000 | 0.093 |
| 22/04/2026 | 0.095 | 121.100 | 1,000,000 | 55.785 | 500,000 | 0.093 | 500,000 | 0.095 |
| 21/04/2026 | 0.105 | 124.600 | 2,020,000 | 55.592 | 1,010,000 | 0.105 | 1,010,000 | 0.105 |
| 20/04/2026 | 0.101 | 122.800 | 1,010,000 | 55.893 | 505,000 | 0.103 | 505,000 | 0.103 |
| 17/04/2026 | 0.098 | 121.900 | 1,380,000 | 55.575 | 690,000 | 0.101 | 690,000 | 0.101 |
| 16/04/2026 | 0.104 | 123.300 | 1,380,000 | 55.890 | 690,000 | 0.098 | 690,000 | 0.095 |
| 15/04/2026 | 0.080 | 114.500 | 1,710,000 | 56.237 | 915,000 | 0.081 | 730,000 | 0.081 |
| 14/04/2026 | 0.072 | 111.100 | 1,240,000 | 56.521 | 720,000 | 0.074 | 520,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |