26361 天齊瑞銀五三購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.275 | 26.400 | 0 | 98.174 | ||||
| 27/11/2024 | 0.295 | 26.750 | 0 | 98.944 | ||||
| 26/11/2024 | 0.295 | 26.650 | 0 | 99.176 | ||||
| 25/11/2024 | 0.340 | 27.800 | 0 | 98.595 | ||||
| 22/11/2024 | 0.325 | 27.000 | 0 | 100.195 | ||||
| 21/11/2024 | 0.390 | 28.650 | 480,000 | 99.027 | 240,000 | 0.390 | 240,000 | 0.400 |
| 20/11/2024 | 0.425 | 29.400 | 0 | 98.784 | ||||
| 19/11/2024 | 0.440 | 29.700 | 640,000 | 98.543 | 320,000 | 0.380 | 320,000 | 0.380 |
| 18/11/2024 | 0.330 | 27.050 | 0 | 98.966 | ||||
| 15/11/2024 | 0.315 | 26.650 | 0 | 97.862 | ||||
| 14/11/2024 | 0.375 | 28.000 | 0 | 98.148 | ||||
| 13/11/2024 | 0.460 | 29.800 | 0 | 98.256 | ||||
| 12/11/2024 | 0.415 | 28.700 | 0 | 98.766 | ||||
| 11/11/2024 | 0.415 | 28.650 | 0 | 98.698 | ||||
| 08/11/2024 | 0.370 | 27.200 | 0 | 100.334 | ||||
| 07/11/2024 | 0.380 | 27.500 | 0 | 99.491 | ||||
| 06/11/2024 | 0.385 | 27.700 | 0 | 98.537 | ||||
| 05/11/2024 | 0.380 | 27.500 | 0 | 98.749 | ||||
| 04/11/2024 | 0.375 | 27.050 | 0 | 100.576 | ||||
| 01/11/2024 | 0.345 | 27.000 | 0 | 95.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |