26364 美團瑞銀五五購Ａ (认购证)
按盘价 
0.540 +0.125 (+30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 172.000 | 6,625,000 | 52.004 | ||||
| 27/09/2024 | 0.415 | 164.600 | 4,765,000 | 47.441 | 255,000 | 0.383 | 4,505,000 | 0.426 |
| 26/09/2024 | 0.285 | 152.200 | 4,045,000 | 45.895 | 3,090,000 | 0.254 | 850,000 | 0.230 |
| 25/09/2024 | 0.190 | 141.300 | 10,510,000 | 44.422 | 7,480,000 | 0.218 | 2,415,000 | 0.196 |
| 24/09/2024 | 0.177 | 139.800 | 9,940,000 | 44.020 | 1,155,000 | 0.171 | 8,575,000 | 0.172 |
| 23/09/2024 | 0.140 | 132.800 | 4,745,000 | 44.569 | 2,260,000 | 0.150 | 2,265,000 | 0.150 |
| 20/09/2024 | 0.161 | 135.900 | 1,270,000 | 44.673 | 635,000 | 0.162 | 635,000 | 0.162 |
| 19/09/2024 | 0.153 | 133.800 | 2,510,000 | 44.986 | 1,255,000 | 0.137 | 1,255,000 | 0.136 |
| 17/09/2024 | 0.130 | 128.600 | 1,400,000 | 45.597 | 700,000 | 0.130 | 700,000 | 0.130 |
| 16/09/2024 | 0.124 | 126.500 | 300,000 | 46.207 | 150,000 | 0.123 | 150,000 | 0.120 |
| 13/09/2024 | 0.114 | 123.000 | 700,000 | 47.018 | 350,000 | 0.123 | 350,000 | 0.122 |
| 12/09/2024 | 0.112 | 122.300 | 400,000 | 47.129 | 200,000 | 0.114 | 200,000 | 0.111 |
| 11/09/2024 | 0.099 | 119.400 | 2,100,000 | 47.064 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 10/09/2024 | 0.097 | 118.900 | 1,000,000 | 46.965 | 500,000 | 0.093 | 500,000 | 0.094 |
| 09/09/2024 | 0.096 | 118.600 | 300,000 | 46.917 | 150,000 | 0.099 | 150,000 | 0.102 |
| 06/09/2024 | 0 | 47.287 | ||||||
| 05/09/2024 | 0.103 | 119.300 | 0 | 47.190 | ||||
| 04/09/2024 | 0.103 | 119.200 | 0 | 47.167 | ||||
| 03/09/2024 | 0.102 | 118.900 | 100,000 | 47.081 | 50,000 | 0.101 | 50,000 | 0.102 |
| 02/09/2024 | 0.093 | 116.300 | 0 | 47.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |