26367 騰音麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01532.0200116.893
23/09/20260.01531.9800116.374
22/09/20260.01532.2800114.617
21/09/20260.01530.5800120.260
18/09/20260.01531.1000116.376
17/09/20260.01530.8800116.562
16/09/20260.01531.1000115.144
15/09/20260.01531.6800112.462
14/09/20260.01531.7800111.528
11/09/20260.01530.9600112.720
10/09/20260.01531.2000111.312
09/09/20260.01531.5200109.650
08/09/20260.01532.4600105.926
07/09/20260.01532.2400106.148
04/09/20260.01532.5800103.527
03/09/20260.01532.5400103.175
02/09/20260.01532.7800101.924
01/09/20260.01533.1400100.329
31/08/20260.01533.720098.063
28/08/20260.01534.120095.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。