26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.213 +0.018 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.195 | 13.160 | 1,280,000 | 68.210 | 640,000 | 0.204 | 640,000 | 0.204 |
| 22/01/2025 | 0.207 | 13.440 | 2,200,000 | 67.772 | 1,100,000 | 0.212 | 1,100,000 | 0.212 |
| 21/01/2025 | 0.218 | 13.560 | 2,080,000 | 68.718 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
| 20/01/2025 | 0.211 | 13.340 | 0 | 69.434 | ||||
| 17/01/2025 | 0.210 | 13.300 | 0 | 69.250 | ||||
| 16/01/2025 | 0.211 | 13.340 | 2,900,000 | 68.908 | 1,450,000 | 0.213 | 1,440,000 | 0.213 |
| 15/01/2025 | 0.215 | 13.400 | 1,070,000 | 69.017 | 540,000 | 0.215 | 530,000 | 0.215 |
| 14/01/2025 | 0.214 | 13.360 | 1,460,000 | 69.003 | 730,000 | 0.212 | 730,000 | 0.209 |
| 13/01/2025 | 0.182 | 12.700 | 1,640,000 | 68.677 | 820,000 | 0.179 | 820,000 | 0.179 |
| 10/01/2025 | 0.189 | 12.800 | 80,000 | 68.861 | 80,000 | 0.187 | ||
| 09/01/2025 | 0.214 | 13.340 | 0 | 68.578 | ||||
| 08/01/2025 | 0.217 | 13.340 | 8,900,000 | 69.114 | 4,410,000 | 0.187 | 4,490,000 | 0.183 |
| 07/01/2025 | 0.152 | 12.000 | 1,800,000 | 67.989 | 900,000 | 0.150 | 900,000 | 0.149 |
| 06/01/2025 | 0.161 | 12.080 | 2,270,000 | 69.273 | 1,160,000 | 0.163 | 1,100,000 | 0.161 |
| 03/01/2025 | 0.149 | 11.780 | 3,110,000 | 69.042 | 1,560,000 | 0.163 | 1,550,000 | 0.161 |
| 02/01/2025 | 0.151 | 11.840 | 830,000 | 68.797 | 390,000 | 0.153 | 440,000 | 0.152 |
| 31/12/2024 | 0.156 | 11.880 | 3,250,000 | 69.385 | 1,650,000 | 0.160 | 1,600,000 | 0.159 |
| 30/12/2024 | 0.152 | 11.820 | 2,800,000 | 68.885 | 1,400,000 | 0.159 | 1,400,000 | 0.160 |
| 27/12/2024 | 0.149 | 11.760 | 1,600,000 | 68.381 | 800,000 | 0.152 | 800,000 | 0.152 |
| 24/12/2024 | 0.145 | 11.600 | 4,050,000 | 68.668 | 2,000,000 | 0.149 | 2,050,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |