26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 14.360 | 180,000 | 57.448 | ||||
| 27/09/2024 | 0.233 | 13.700 | 200,000 | 58.580 | 100,000 | 0.212 | 100,000 | 0.230 |
| 26/09/2024 | 0.179 | 12.640 | 5,370,000 | 57.937 | 2,820,000 | 0.153 | 2,550,000 | 0.150 |
| 25/09/2024 | 0.150 | 11.900 | 700,000 | 58.505 | 300,000 | 0.163 | 400,000 | 0.154 |
| 24/09/2024 | 0.146 | 11.800 | 4,060,000 | 58.547 | 1,930,000 | 0.143 | 2,130,000 | 0.139 |
| 23/09/2024 | 0.140 | 11.620 | 3,000,000 | 58.754 | 1,450,000 | 0.143 | 1,550,000 | 0.142 |
| 20/09/2024 | 0.141 | 11.720 | 3,100,000 | 61.541 | 1,550,000 | 0.135 | 1,550,000 | 0.134 |
| 19/09/2024 | 0.131 | 11.354 | 6,420,000 | 58.538 | 3,200,000 | 0.124 | 3,200,000 | 0.124 |
| 17/09/2024 | 0.105 | 10.614 | 0 | 58.654 | ||||
| 16/09/2024 | 0.102 | 10.554 | 800,000 | 58.330 | 400,000 | 0.100 | 400,000 | 0.100 |
| 13/09/2024 | 0.099 | 10.434 | 3,140,000 | 58.373 | 1,570,000 | 0.098 | 1,570,000 | 0.098 |
| 12/09/2024 | 0.099 | 10.374 | 700,000 | 58.830 | 350,000 | 0.103 | 350,000 | 0.102 |
| 11/09/2024 | 0.101 | 10.454 | 2,400,000 | 58.568 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
| 10/09/2024 | 0.108 | 10.574 | 700,000 | 59.190 | 350,000 | 0.107 | 350,000 | 0.107 |
| 09/09/2024 | 0.110 | 10.694 | 1,100,000 | 55.788 | 850,000 | 0.114 | 250,000 | 0.122 |
| 06/09/2024 | 0 | 55.343 | ||||||
| 05/09/2024 | 0.126 | 11.154 | 1,400,000 | 55.270 | 700,000 | 0.132 | 700,000 | 0.133 |
| 04/09/2024 | 0.129 | 11.174 | 3,040,000 | 55.702 | 1,520,000 | 0.131 | 1,520,000 | 0.131 |
| 03/09/2024 | 0.134 | 11.334 | 200,000 | 55.280 | 100,000 | 0.134 | 100,000 | 0.135 |
| 02/09/2024 | 0.137 | 11.414 | 2,680,000 | 55.170 | 1,340,000 | 0.135 | 1,340,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |